Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,420 |
19 Sep 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 9,500 |
16 Sep 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.825 | 9.825 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 8,900 |
14 Sep 2022 | USD | 9.82 | 9.82 | 9.815 | 9.82 | 9.82 | -0.01 (-0.10%) | 14,464 |
13 Sep 2022 | USD | 9.8302 | 9.8302 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 24,589 |
12 Sep 2022 | USD | 9.8201 | 9.83 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 3,450 |
9 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 11,016 |
7 Sep 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 33,060 |
6 Sep 2022 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 24,110 |
2 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 4,550 |
1 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,375 |
26 Aug 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 5,145 |
25 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 261 |
24 Aug 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 554 |
23 Aug 2022 | USD | 9.84 | 9.86 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 153,572 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 39,574 |
15 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.06 (-0.61%) | 1,398 |
12 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.025 (+0.25%) | 200 |
11 Aug 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |