Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 9.8499 | 9.865 | 9.8466 | 9.865 | 9.865 | +0.016 (+0.16%) | 2,608 |
8 Aug 2022 | USD | 9.84 | 9.8546 | 9.83 | 9.8493 | 9.8493 | +0.019 (+0.20%) | 7,200 |
5 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 597 |
4 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 100 |
1 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 100 |
29 Jul 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.83 | 9.83 | 9.8299 | 9.8299 | 9.8299 | 0.0 (0.0%) | 400 |
26 Jul 2022 | USD | 9.83 | 9.83 | 9.82 | 9.8299 | 9.8299 | +0.01 (+0.10%) | 13,641 |
25 Jul 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,150 |
22 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
21 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,797 |
20 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,690 |
18 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,000 |
13 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,259 |
6 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,000 |
1 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 60,581 |
29 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.05 (+0.51%) | 15,576 |