Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.05 (-0.51%) | 5,246 |
24 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,305 |
22 Jun 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 20,900 |
21 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,000 |
13 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.81 | 9.81 | 9.8031 | 9.81 | 9.81 | -0.01 (-0.10%) | 2,286 |
6 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 3,200 |
2 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.004 (-0.04%) | 519 |
27 May 2022 | USD | 9.7936 | 9.7936 | 9.7936 | 9.7936 | 9.7936 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.7936 | 9.7936 | 9.7936 | 9.7936 | 9.7936 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.7936 | 9.7936 | 9.7936 | 9.7936 | 9.7936 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.79 | 9.7936 | 9.79 | 9.7936 | 9.7936 | -0.016 (-0.17%) | 401 |
23 May 2022 | USD | 9.823 | 9.823 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,650 |
20 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 200,000 |
19 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.14 (+1.43%) | 300 |
17 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 105,643 |
13 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |