Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 1,600 |
10 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3,759 |
9 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.8739 | 9.8739 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 1,620 |
5 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.87 | 9.94 | 9.87 | 9.91 | 9.91 | +0.03 (+0.30%) | 14,200 |
3 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.875 | 9.88 | 9.875 | 9.88 | 9.88 | -0.011 (-0.12%) | 16,213 |
29 Apr 2022 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | +0.016 (+0.17%) | 5,379 |
22 Apr 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.86 | 9.875 | 9.86 | 9.875 | 9.875 | +0.025 (+0.25%) | 23,782 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.055 (-0.56%) | 200,000 |
14 Apr 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | +0.01 (+0.10%) | 245 |
13 Apr 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.8945 | 9.905 | 9.87 | 9.895 | 9.895 | +0.035 (+0.35%) | 2,825 |
11 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |