Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 9.85 | 9.87 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 9,942 |
14 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,100 |
11 Feb 2022 | USD | 9.86 | 9.86 | 9.61 | 9.86 | 9.86 | 0.0 (0.0%) | 6,607 |
10 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 500 |
9 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 310 |
4 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 4,827 |
2 Feb 2022 | USD | 9.89 | 9.91 | 9.87 | 9.91 | 9.91 | +0.008 (+0.08%) | 3,159 |
1 Feb 2022 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | -0.008 (-0.08%) | 1,125 |
31 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.046 (+0.47%) | 100 |
27 Jan 2022 | USD | 9.8639 | 9.8639 | 9.8639 | 9.8639 | 9.8639 | -0.036 (-0.36%) | 500 |
26 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,100 |
24 Jan 2022 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.045 (-0.45%) | 701 |
21 Jan 2022 | USD | 9.9207 | 9.945 | 9.92 | 9.945 | 9.945 | +0.021 (+0.21%) | 1,100 |
20 Jan 2022 | USD | 9.9242 | 9.9242 | 9.9242 | 9.9242 | 9.9242 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.9242 | 9.9242 | 9.9242 | 9.9242 | 9.9242 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.9242 | 9.9242 | 9.9242 | 9.9242 | 9.9242 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.91 | 9.94 | 9.9 | 9.9242 | 9.9242 | -0.036 (-0.37%) | 4,700 |
13 Jan 2022 | USD | 9.9606 | 9.9606 | 9.9606 | 9.9606 | 9.9606 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.9606 | 9.9606 | 9.9606 | 9.9606 | 9.9606 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.9606 | 9.9606 | 9.9606 | 9.9606 | 9.9606 | -0.049 (-0.49%) | 500 |
10 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
7 Jan 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.03 (+0.30%) | 5,700 |
6 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.054 (-0.54%) | 112 |
5 Jan 2022 | USD | 10 | 10.04 | 9.99 | 10.0337 | 10.0337 | +0.079 (+0.79%) | 10,395 |
4 Jan 2022 | USD | 9.96 | 9.96 | 9.95 | 9.955 | 9.955 | -0.005 (-0.05%) | 316 |