Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.02 | 10.02 | 9.96 | 9.96 | 9.96 | -0.045 (-0.45%) | 5,296 |
29 Dec 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.015 (-0.15%) | 1,001 |
20 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.01 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 100,421 |
10 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 2,600 |
9 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 17,803 |
7 Dec 2021 | USD | 10.01 | 10.02 | 9.984 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,902 |
6 Dec 2021 | USD | 9.9204 | 10.02 | 9.9204 | 10.01 | 10.01 | -0.015 (-0.15%) | 544 |
3 Dec 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.025 (+0.25%) | 570 |
1 Dec 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.018 (+0.18%) | 7,410 |
30 Nov 2021 | USD | 9.9818 | 9.9818 | 9.9818 | 9.9818 | 9.9818 | -0.008 (-0.08%) | 204 |
29 Nov 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 1,150 |
26 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 200 |
23 Nov 2021 | USD | 10.06 | 10.06 | 9.98 | 10 | 10 | -0.07 (-0.70%) | 110,555 |
22 Nov 2021 | USD | 10.07 | 10.07 | 10.065 | 10.07 | 10.07 | 0.0 (0.0%) | 11,503 |
19 Nov 2021 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 4,371 |