| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 47.95 | 49.35 | 47 | 48.2 | 48.2 | +0.3 (+0.63%) | 42,151 |
| 10 Apr 2024 | INR | 47.5 | 49.1 | 45.25 | 47.9 | 47.9 | +0.4 (+0.84%) | 29,330 |
| 9 Apr 2024 | INR | 48.5 | 50.8 | 47 | 47.5 | 47.5 | -0.95 (-1.96%) | 45,714 |
| 8 Apr 2024 | INR | 47.95 | 49.15 | 47.95 | 48.45 | 48.45 | +0.3 (+0.62%) | 20,767 |
| 5 Apr 2024 | INR | 48.75 | 49.4 | 47 | 48.15 | 48.15 | -0.2 (-0.41%) | 36,867 |
| 4 Apr 2024 | INR | 50.1 | 50.1 | 47.05 | 48.35 | 48.35 | -0.7 (-1.43%) | 13,388 |
| 3 Apr 2024 | INR | 47.6 | 49.3 | 47.5 | 49.05 | 49.05 | +1.45 (+3.05%) | 43,850 |
| 2 Apr 2024 | INR | 47.5 | 48.05 | 46.1 | 47.6 | 47.6 | +1.8 (+3.93%) | 23,903 |
| 1 Apr 2024 | INR | 45.8 | 45.8 | 44.05 | 45.8 | 45.8 | +2.15 (+4.93%) | 18,791 |
| 28 Mar 2024 | INR | 44.2 | 45.85 | 43.2 | 43.65 | 43.65 | -0.35 (-0.80%) | 22,240 |
| 27 Mar 2024 | INR | 45.2 | 46 | 43.55 | 44 | 44 | -1.1 (-2.44%) | 44,307 |
| 26 Mar 2024 | INR | 46.75 | 46.75 | 45 | 45.1 | 45.1 | -1.65 (-3.53%) | 18,299 |
| 22 Mar 2024 | INR | 46.65 | 47.2 | 45 | 46.75 | 46.75 | +1.1 (+2.41%) | 31,184 |
| 21 Mar 2024 | INR | 45.4 | 45.65 | 45.4 | 45.65 | 45.65 | +2.15 (+4.94%) | 47,552 |
| 20 Mar 2024 | INR | 43.4 | 43.5 | 41.6 | 43.5 | 43.5 | +2.05 (+4.95%) | 61,550 |
| 19 Mar 2024 | INR | 40 | 41.45 | 40 | 41.45 | 41.45 | +1.95 (+4.94%) | 52,598 |
| 18 Mar 2024 | INR | 38.75 | 39.6 | 37.7 | 39.5 | 39.5 | +1.25 (+3.27%) | 28,478 |
| 15 Mar 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 39,508 |
| 14 Mar 2024 | INR | 39 | 40.45 | 37.35 | 38.25 | 38.25 | -1.05 (-2.67%) | 86,287 |
| 13 Mar 2024 | INR | 42.7 | 42.7 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 26,238 |
| 12 Mar 2024 | INR | 43.5 | 43.5 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 29,855 |
| 11 Mar 2024 | INR | 44.2 | 45.95 | 42.55 | 43.5 | 43.5 | -0.7 (-1.58%) | 18,533 |
| 7 Mar 2024 | INR | 44.75 | 45.5 | 43.6 | 44.2 | 44.2 | -0.2 (-0.45%) | 21,980 |
| 6 Mar 2024 | INR | 46.35 | 46.75 | 43.8 | 44.4 | 44.4 | -1.7 (-3.69%) | 48,024 |
| 5 Mar 2024 | INR | 46.5 | 47.45 | 45 | 46.1 | 46.1 | -0.4 (-0.86%) | 15,092 |
| 4 Mar 2024 | INR | 46.95 | 47.5 | 46 | 46.5 | 46.5 | +1.25 (+2.76%) | 12,354 |
| 1 Mar 2024 | INR | 46.9 | 47.05 | 44.95 | 45.25 | 45.25 | -0.25 (-0.55%) | 19,871 |
| 29 Feb 2024 | INR | 45.5 | 46.95 | 44.5 | 45.5 | 45.5 | 0.0 (0.0%) | 22,061 |
| 28 Feb 2024 | INR | 46.85 | 47.65 | 45.2 | 45.5 | 45.5 | -1.4 (-2.99%) | 27,615 |
| 27 Feb 2024 | INR | 48.15 | 49.65 | 46 | 46.9 | 46.9 | -1.25 (-2.60%) | 36,908 |
