Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | INR | 37.6 | 37.6 | 36.2 | 36.45 | 36.45 | -0.65 (-1.75%) | 11,127 |
23 Jan 2023 | INR | 37.3 | 37.45 | 36.65 | 37.1 | 37.1 | +0.3 (+0.82%) | 21,952 |
20 Jan 2023 | INR | 37.75 | 37.75 | 36.65 | 36.8 | 36.8 | -0.35 (-0.94%) | 12,290 |
19 Jan 2023 | INR | 37.5 | 37.55 | 37 | 37.15 | 37.15 | +0.15 (+0.41%) | 20,172 |
18 Jan 2023 | INR | 37.4 | 37.75 | 36.8 | 37 | 37 | -0.4 (-1.07%) | 43,226 |
17 Jan 2023 | INR | 37.7 | 37.9 | 37.3 | 37.4 | 37.4 | -0.3 (-0.80%) | 16,585 |
16 Jan 2023 | INR | 38.3 | 38.3 | 37.4 | 37.7 | 37.7 | -0.05 (-0.13%) | 25,871 |
13 Jan 2023 | INR | 38.25 | 38.25 | 37.65 | 37.75 | 37.75 | +0.05 (+0.13%) | 9,835 |
12 Jan 2023 | INR | 38.15 | 38.55 | 37.3 | 37.7 | 37.7 | -0.4 (-1.05%) | 34,841 |
11 Jan 2023 | INR | 38.95 | 38.95 | 38 | 38.1 | 38.1 | -0.45 (-1.17%) | 26,555 |
10 Jan 2023 | INR | 39.15 | 39.15 | 38.05 | 38.55 | 38.55 | +0.1 (+0.26%) | 35,918 |
9 Jan 2023 | INR | 39.2 | 39.2 | 38.2 | 38.45 | 38.45 | +0.15 (+0.39%) | 15,204 |
6 Jan 2023 | INR | 37.45 | 38.9 | 37.45 | 38.3 | 38.3 | +0.35 (+0.92%) | 40,489 |
5 Jan 2023 | INR | 38.3 | 38.3 | 37.5 | 37.95 | 37.95 | +0.1 (+0.26%) | 16,977 |
4 Jan 2023 | INR | 38.1 | 38.75 | 37.5 | 37.85 | 37.85 | -0.2 (-0.53%) | 59,191 |
3 Jan 2023 | INR | 38 | 38.55 | 37.6 | 38.05 | 38.05 | +0.1 (+0.26%) | 31,155 |
2 Jan 2023 | INR | 39.15 | 39.4 | 37.4 | 37.95 | 37.95 | -0.7 (-1.81%) | 73,475 |
30 Dec 2022 | INR | 40 | 40.05 | 38.25 | 38.65 | 38.65 | -0.95 (-2.40%) | 59,119 |
29 Dec 2022 | INR | 39.55 | 40.3 | 39.35 | 39.6 | 39.6 | +0.05 (+0.13%) | 39,958 |
28 Dec 2022 | INR | 39.8 | 40.8 | 39.3 | 39.55 | 39.55 | +0.55 (+1.41%) | 80,749 |
27 Dec 2022 | INR | 41.6 | 42.05 | 38.7 | 39 | 39 | -2.6 (-6.25%) | 203,466 |
26 Dec 2022 | INR | 44.6 | 44.75 | 41.1 | 41.6 | 41.6 | +0.3 (+0.73%) | 337,734 |
23 Dec 2022 | INR | 40.35 | 44.8 | 40.05 | 41.3 | 41.3 | +1.55 (+3.90%) | 845,994 |
22 Dec 2022 | INR | 39.15 | 41.1 | 38.1 | 39.75 | 39.75 | +1.1 (+2.85%) | 289,040 |
21 Dec 2022 | INR | 37.8 | 41.75 | 37.6 | 38.65 | 38.65 | +0.85 (+2.25%) | 154,789 |
20 Dec 2022 | INR | 38.1 | 38.1 | 37.4 | 37.8 | 37.8 | +0.15 (+0.40%) | 17,480 |
19 Dec 2022 | INR | 37.6 | 37.9 | 36.9 | 37.65 | 37.65 | +0.2 (+0.53%) | 12,331 |
16 Dec 2022 | INR | 38.35 | 38.4 | 37.2 | 37.45 | 37.45 | -0.9 (-2.35%) | 12,778 |
15 Dec 2022 | INR | 37.85 | 38.9 | 37.6 | 38.35 | 38.35 | +0.5 (+1.32%) | 26,792 |
14 Dec 2022 | INR | 37.7 | 38.25 | 37.25 | 37.85 | 37.85 | +0.3 (+0.80%) | 20,639 |