| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 37.75 | 39.3 | 36.85 | 37.55 | 37.55 | -0.15 (-0.40%) | 70,720 |
| 12 Dec 2022 | INR | 38.65 | 38.65 | 37.6 | 37.7 | 37.7 | -0.5 (-1.31%) | 11,490 |
| 9 Dec 2022 | INR | 38.75 | 38.75 | 37.6 | 38.2 | 38.2 | 0.0 (0.0%) | 18,862 |
| 8 Dec 2022 | INR | 38.95 | 39.2 | 37.7 | 38.2 | 38.2 | -0.4 (-1.04%) | 28,984 |
| 7 Dec 2022 | INR | 39.55 | 39.55 | 38.45 | 38.6 | 38.6 | -0.6 (-1.53%) | 21,936 |
| 6 Dec 2022 | INR | 39.75 | 40.25 | 38.85 | 39.2 | 39.2 | -0.1 (-0.25%) | 44,621 |
| 5 Dec 2022 | INR | 40.85 | 41.15 | 38.5 | 39.3 | 39.3 | -0.75 (-1.87%) | 40,443 |
| 2 Dec 2022 | INR | 37.2 | 40.8 | 37.2 | 40.05 | 40.05 | +2.65 (+7.09%) | 221,245 |
| 1 Dec 2022 | INR | 37.95 | 37.95 | 37 | 37.4 | 37.4 | -0.15 (-0.40%) | 10,921 |
| 30 Nov 2022 | INR | 37.25 | 38.1 | 37.05 | 37.55 | 37.55 | +0.3 (+0.81%) | 14,354 |
| 29 Nov 2022 | INR | 38.1 | 38.1 | 37 | 37.25 | 37.25 | -0.5 (-1.32%) | 35,481 |
| 28 Nov 2022 | INR | 37.85 | 38.5 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 23,352 |
| 25 Nov 2022 | INR | 36.8 | 38.3 | 36.8 | 37.75 | 37.75 | +0.35 (+0.94%) | 64,692 |
| 24 Nov 2022 | INR | 36.7 | 37.75 | 36.25 | 37.4 | 37.4 | +1.15 (+3.17%) | 26,658 |
| 23 Nov 2022 | INR | 36.6 | 36.9 | 36 | 36.25 | 36.25 | +0.05 (+0.14%) | 17,224 |
| 22 Nov 2022 | INR | 36.5 | 36.95 | 36 | 36.2 | 36.2 | +0.3 (+0.84%) | 15,995 |
| 21 Nov 2022 | INR | 36.35 | 36.9 | 35.7 | 35.9 | 35.9 | -0.85 (-2.31%) | 24,647 |
| 18 Nov 2022 | INR | 37.1 | 38.25 | 36.2 | 36.75 | 36.75 | -0.15 (-0.41%) | 32,812 |
| 17 Nov 2022 | INR | 37.35 | 37.35 | 36.8 | 36.9 | 36.9 | -0.45 (-1.20%) | 23,877 |
| 16 Nov 2022 | INR | 37.85 | 37.85 | 37.1 | 37.35 | 37.35 | -0.15 (-0.40%) | 13,123 |
| 15 Nov 2022 | INR | 38.5 | 38.5 | 37.25 | 37.5 | 37.5 | -1.2 (-3.10%) | 26,204 |
| 14 Nov 2022 | INR | 39.4 | 39.7 | 38.25 | 38.7 | 38.7 | -0.25 (-0.64%) | 20,647 |
| 11 Nov 2022 | INR | 39.7 | 40.2 | 38.65 | 38.95 | 38.95 | -0.3 (-0.76%) | 39,142 |
| 10 Nov 2022 | INR | 38.9 | 39.75 | 38.75 | 39.25 | 39.25 | +0.25 (+0.64%) | 38,160 |
| 9 Nov 2022 | INR | 38.25 | 39.3 | 37.9 | 39 | 39 | +1 (+2.63%) | 24,707 |
| 7 Nov 2022 | INR | 38.2 | 38.2 | 37.55 | 38 | 38 | +0.3 (+0.80%) | 27,917 |
| 4 Nov 2022 | INR | 37.9 | 38 | 37.25 | 37.7 | 37.7 | +0.15 (+0.40%) | 12,933 |
| 3 Nov 2022 | INR | 37.85 | 38 | 37.3 | 37.55 | 37.55 | +0.1 (+0.27%) | 26,330 |
| 2 Nov 2022 | INR | 38.35 | 38.35 | 37.35 | 37.45 | 37.45 | -0.9 (-2.35%) | 22,567 |
| 1 Nov 2022 | INR | 38.5 | 38.85 | 37.9 | 38.35 | 38.35 | +0.1 (+0.26%) | 12,922 |
