| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 38.2 | 39.35 | 38.05 | 38.25 | 38.25 | +0.5 (+1.32%) | 29,329 |
| 28 Oct 2022 | INR | 37.9 | 38.1 | 37.4 | 37.75 | 37.75 | +0.35 (+0.94%) | 15,289 |
| 27 Oct 2022 | INR | 38.1 | 38.1 | 35.85 | 37.4 | 37.4 | -0.25 (-0.66%) | 29,024 |
| 25 Oct 2022 | INR | 38.15 | 38.15 | 37.2 | 37.65 | 37.65 | -0.45 (-1.18%) | 18,308 |
| 24 Oct 2022 | INR | 37.85 | 38.45 | 37.15 | 38.1 | 38.1 | +0.75 (+2.01%) | 9,723 |
| 21 Oct 2022 | INR | 38.4 | 38.5 | 37.1 | 37.35 | 37.35 | -0.7 (-1.84%) | 23,399 |
| 20 Oct 2022 | INR | 38.3 | 38.65 | 37.65 | 38.05 | 38.05 | +0.2 (+0.53%) | 20,338 |
| 19 Oct 2022 | INR | 38.4 | 38.45 | 37.7 | 37.85 | 37.85 | -0.25 (-0.66%) | 18,289 |
| 18 Oct 2022 | INR | 39.1 | 39.2 | 37.45 | 38.1 | 38.1 | -0.9 (-2.31%) | 49,423 |
| 17 Oct 2022 | INR | 39.85 | 39.85 | 38.5 | 39 | 39 | -0.6 (-1.52%) | 38,808 |
| 14 Oct 2022 | INR | 41.25 | 41.25 | 39.35 | 39.6 | 39.6 | -0.4 (-1%) | 50,834 |
| 13 Oct 2022 | INR | 38.6 | 42.75 | 38.6 | 40 | 40 | +1.15 (+2.96%) | 553,501 |
| 12 Oct 2022 | INR | 38.5 | 39.15 | 38 | 38.85 | 38.85 | +0.7 (+1.83%) | 22,593 |
| 11 Oct 2022 | INR | 38.7 | 41.1 | 37.65 | 38.15 | 38.15 | -0.1 (-0.26%) | 49,769 |
| 10 Oct 2022 | INR | 38.5 | 38.85 | 37.8 | 38.25 | 38.25 | -0.25 (-0.65%) | 18,086 |
| 7 Oct 2022 | INR | 39.25 | 39.3 | 37.65 | 38.5 | 38.5 | -0.35 (-0.90%) | 24,093 |
| 6 Oct 2022 | INR | 38.95 | 39.9 | 38.75 | 38.85 | 38.85 | +0.4 (+1.04%) | 21,838 |
| 4 Oct 2022 | INR | 39.35 | 39.6 | 38.25 | 38.45 | 38.45 | +0.05 (+0.13%) | 22,042 |
| 3 Oct 2022 | INR | 39.35 | 39.9 | 38.05 | 38.4 | 38.4 | -0.45 (-1.16%) | 31,319 |
| 30 Sep 2022 | INR | 39 | 40.4 | 38.25 | 38.85 | 38.85 | -0.15 (-0.38%) | 40,136 |
| 29 Sep 2022 | INR | 37.3 | 39.45 | 36.9 | 39 | 39 | +2.35 (+6.41%) | 43,278 |
| 28 Sep 2022 | INR | 37.45 | 37.75 | 36.2 | 36.65 | 36.65 | -0.55 (-1.48%) | 15,549 |
| 27 Sep 2022 | INR | 37.4 | 37.85 | 36.6 | 37.2 | 37.2 | +0.25 (+0.68%) | 29,722 |
| 26 Sep 2022 | INR | 39.65 | 39.65 | 36.25 | 36.95 | 36.95 | -2.7 (-6.81%) | 50,177 |
| 23 Sep 2022 | INR | 41 | 41 | 39.1 | 39.65 | 39.65 | -1.15 (-2.82%) | 34,043 |
| 22 Sep 2022 | INR | 41.5 | 41.65 | 40.1 | 40.8 | 40.8 | -0.15 (-0.37%) | 26,752 |
| 21 Sep 2022 | INR | 41.4 | 41.8 | 40.55 | 40.95 | 40.95 | -0.35 (-0.85%) | 27,087 |
| 20 Sep 2022 | INR | 42.75 | 42.75 | 41.2 | 41.3 | 41.3 | -0.4 (-0.96%) | 33,112 |
| 19 Sep 2022 | INR | 42.75 | 43.65 | 41.35 | 41.7 | 41.7 | -0.45 (-1.07%) | 135,399 |
| 16 Sep 2022 | INR | 41.25 | 43.9 | 40.15 | 42.15 | 42.15 | +1.45 (+3.56%) | 331,714 |
