| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 39.95 | 41.55 | 38.75 | 40.7 | 40.7 | +1.2 (+3.04%) | 80,295 |
| 14 Sep 2022 | INR | 40.35 | 40.65 | 39 | 39.5 | 39.5 | -1.2 (-2.95%) | 111,360 |
| 13 Sep 2022 | INR | 41.65 | 42 | 40.35 | 40.7 | 40.7 | -0.35 (-0.85%) | 65,142 |
| 12 Sep 2022 | INR | 40.4 | 41.95 | 40.4 | 41.05 | 41.05 | -0.1 (-0.24%) | 33,801 |
| 9 Sep 2022 | INR | 41.45 | 42.5 | 40.35 | 41.15 | 41.15 | +0.2 (+0.49%) | 77,093 |
| 8 Sep 2022 | INR | 40.2 | 41.8 | 40.1 | 40.95 | 40.95 | +0.8 (+1.99%) | 84,247 |
| 7 Sep 2022 | INR | 40.75 | 40.75 | 39.2 | 40.15 | 40.15 | -0.05 (-0.12%) | 43,950 |
| 6 Sep 2022 | INR | 40.05 | 41.4 | 39.3 | 40.2 | 40.2 | -0.45 (-1.11%) | 64,786 |
| 5 Sep 2022 | INR | 39.8 | 40.85 | 39.1 | 40.65 | 40.65 | +1.35 (+3.44%) | 65,134 |
| 2 Sep 2022 | INR | 39.2 | 40 | 38.6 | 39.3 | 39.3 | +0.35 (+0.90%) | 55,479 |
| 1 Sep 2022 | INR | 39.25 | 39.9 | 38.75 | 38.95 | 38.95 | +0.05 (+0.13%) | 43,188 |
| 30 Aug 2022 | INR | 40.3 | 40.9 | 38.65 | 38.9 | 38.9 | -0.7 (-1.77%) | 100,203 |
| 29 Aug 2022 | INR | 37.95 | 41.5 | 35.25 | 39.6 | 39.6 | +1.65 (+4.35%) | 318,564 |
| 26 Aug 2022 | INR | 38 | 38.45 | 37.4 | 37.95 | 37.95 | +0.55 (+1.47%) | 36,848 |
| 25 Aug 2022 | INR | 38 | 38.75 | 37.15 | 37.4 | 37.4 | -0.35 (-0.93%) | 40,776 |
| 24 Aug 2022 | INR | 35.2 | 38.9 | 35.05 | 37.75 | 37.75 | +2.55 (+7.24%) | 296,121 |
| 23 Aug 2022 | INR | 34.95 | 35.85 | 34.95 | 35.2 | 35.2 | +0.25 (+0.72%) | 20,946 |
| 22 Aug 2022 | INR | 35.2 | 35.9 | 34.35 | 34.95 | 34.95 | -0.35 (-0.99%) | 28,664 |
| 19 Aug 2022 | INR | 35 | 36.5 | 34.25 | 35.3 | 35.3 | +0.3 (+0.86%) | 47,272 |
| 18 Aug 2022 | INR | 35.6 | 35.6 | 34 | 35 | 35 | -0.2 (-0.57%) | 47,588 |
| 17 Aug 2022 | INR | 35.95 | 35.95 | 34.9 | 35.2 | 35.2 | 0.0 (0.0%) | 44,431 |
| 16 Aug 2022 | INR | 35.65 | 35.7 | 34.15 | 35.2 | 35.2 | -1.55 (-4.22%) | 57,687 |
| 12 Aug 2022 | INR | 35.05 | 39.2 | 34.55 | 36.75 | 36.75 | +2.2 (+6.37%) | 307,166 |
| 11 Aug 2022 | INR | 35.15 | 36.2 | 34.1 | 34.55 | 34.55 | -0.6 (-1.71%) | 24,514 |
| 10 Aug 2022 | INR | 34 | 35.5 | 34 | 35.15 | 35.15 | +0.95 (+2.78%) | 15,917 |
| 8 Aug 2022 | INR | 35.45 | 35.45 | 33.55 | 34.2 | 34.2 | -0.9 (-2.56%) | 42,731 |
| 5 Aug 2022 | INR | 35.7 | 35.75 | 34.75 | 35.1 | 35.1 | -0.15 (-0.43%) | 17,395 |
| 4 Aug 2022 | INR | 36.8 | 36.8 | 34.35 | 35.25 | 35.25 | -1.1 (-3.03%) | 32,889 |
| 3 Aug 2022 | INR | 37.35 | 37.35 | 36.15 | 36.35 | 36.35 | -0.55 (-1.49%) | 22,164 |
| 2 Aug 2022 | INR | 36.2 | 37.05 | 35 | 36.9 | 36.9 | +1.1 (+3.07%) | 46,568 |
