| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 35.85 | 36.5 | 35.25 | 35.8 | 35.8 | -0.05 (-0.14%) | 16,933 |
| 29 Jul 2022 | INR | 35.8 | 36.5 | 35.25 | 35.85 | 35.85 | +0.3 (+0.84%) | 16,474 |
| 28 Jul 2022 | INR | 34.65 | 36.5 | 34.05 | 35.55 | 35.55 | +0.5 (+1.43%) | 47,735 |
| 27 Jul 2022 | INR | 35.85 | 35.95 | 34 | 35.05 | 35.05 | -0.2 (-0.57%) | 7,022 |
| 26 Jul 2022 | INR | 35.6 | 35.75 | 35.05 | 35.25 | 35.25 | -0.1 (-0.28%) | 5,968 |
| 25 Jul 2022 | INR | 35.8 | 36.5 | 35.15 | 35.35 | 35.35 | -0.45 (-1.26%) | 17,072 |
| 22 Jul 2022 | INR | 35.2 | 36.25 | 35.2 | 35.8 | 35.8 | +0.2 (+0.56%) | 8,930 |
| 21 Jul 2022 | INR | 35.4 | 36 | 35.1 | 35.6 | 35.6 | +0.2 (+0.56%) | 14,213 |
| 20 Jul 2022 | INR | 36.35 | 36.35 | 35.3 | 35.4 | 35.4 | -0.45 (-1.26%) | 10,970 |
| 19 Jul 2022 | INR | 35.2 | 36 | 34.9 | 35.85 | 35.85 | +1 (+2.87%) | 23,132 |
| 18 Jul 2022 | INR | 35.05 | 35.55 | 34.05 | 34.85 | 34.85 | -0.2 (-0.57%) | 16,270 |
| 15 Jul 2022 | INR | 34.7 | 35.5 | 34.5 | 35.05 | 35.05 | 0.0 (0.0%) | 12,444 |
| 14 Jul 2022 | INR | 35.6 | 35.7 | 34.5 | 35.05 | 35.05 | -0.25 (-0.71%) | 14,112 |
| 13 Jul 2022 | INR | 35.2 | 36.55 | 34.65 | 35.3 | 35.3 | -0.3 (-0.84%) | 25,994 |
| 12 Jul 2022 | INR | 36.35 | 36.65 | 34.2 | 35.6 | 35.6 | -0.6 (-1.66%) | 24,288 |
| 11 Jul 2022 | INR | 36.6 | 36.7 | 35.1 | 36.2 | 36.2 | -0.15 (-0.41%) | 16,664 |
| 8 Jul 2022 | INR | 35.45 | 36.9 | 34.5 | 36.35 | 36.35 | +1.6 (+4.60%) | 48,523 |
| 7 Jul 2022 | INR | 36.7 | 38.7 | 34.2 | 34.75 | 34.75 | -1.55 (-4.27%) | 245,725 |
| 6 Jul 2022 | INR | 33.9 | 37.1 | 33.3 | 36.3 | 36.3 | +2.8 (+8.36%) | 121,552 |
| 5 Jul 2022 | INR | 33.5 | 34.3 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 12,654 |
| 4 Jul 2022 | INR | 33.65 | 34.1 | 33.2 | 33.5 | 33.5 | +0.25 (+0.75%) | 8,259 |
| 1 Jul 2022 | INR | 32.3 | 33.4 | 32.3 | 33.25 | 33.25 | +0.3 (+0.91%) | 4,440 |
| 30 Jun 2022 | INR | 33.4 | 34.35 | 32.5 | 32.95 | 32.95 | -0.55 (-1.64%) | 45,077 |
| 29 Jun 2022 | INR | 34.65 | 34.65 | 33 | 33.5 | 33.5 | -0.55 (-1.62%) | 13,878 |
| 28 Jun 2022 | INR | 33.65 | 34.45 | 32.4 | 34.05 | 34.05 | +0.7 (+2.10%) | 29,290 |
| 27 Jun 2022 | INR | 33.4 | 34 | 32.4 | 33.35 | 33.35 | +1.25 (+3.89%) | 20,952 |
| 24 Jun 2022 | INR | 33.8 | 33.8 | 32 | 32.1 | 32.1 | -0.3 (-0.93%) | 8,732 |
| 23 Jun 2022 | INR | 32.45 | 34.2 | 31.4 | 32.4 | 32.4 | +0.95 (+3.02%) | 32,376 |
| 22 Jun 2022 | INR | 32.55 | 32.75 | 31.15 | 31.45 | 31.45 | -0.45 (-1.41%) | 14,393 |
| 21 Jun 2022 | INR | 30.55 | 32.7 | 29 | 31.9 | 31.9 | +3.1 (+10.76%) | 39,149 |
