| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 32.85 | 32.85 | 28.25 | 28.8 | 28.8 | -2.25 (-7.25%) | 40,803 |
| 17 Jun 2022 | INR | 31.85 | 31.95 | 30.05 | 31.05 | 31.05 | -0.8 (-2.51%) | 35,947 |
| 16 Jun 2022 | INR | 33.75 | 34.95 | 31.4 | 31.85 | 31.85 | -1.85 (-5.49%) | 26,085 |
| 15 Jun 2022 | INR | 33.95 | 34.25 | 33.5 | 33.7 | 33.7 | +0.1 (+0.30%) | 17,488 |
| 14 Jun 2022 | INR | 33.45 | 34.35 | 33.4 | 33.6 | 33.6 | +0.15 (+0.45%) | 10,440 |
| 13 Jun 2022 | INR | 34.5 | 34.5 | 33.25 | 33.45 | 33.45 | -1.15 (-3.32%) | 22,911 |
| 10 Jun 2022 | INR | 34.2 | 35.7 | 33.65 | 34.6 | 34.6 | +0.35 (+1.02%) | 17,494 |
| 9 Jun 2022 | INR | 34.2 | 35.25 | 34 | 34.25 | 34.25 | -0.4 (-1.15%) | 14,450 |
| 8 Jun 2022 | INR | 34.1 | 35.6 | 33.75 | 34.65 | 34.65 | +0.6 (+1.76%) | 16,642 |
| 7 Jun 2022 | INR | 35.6 | 35.6 | 33.85 | 34.05 | 34.05 | -1.15 (-3.27%) | 39,054 |
| 6 Jun 2022 | INR | 35.65 | 35.65 | 34.65 | 35.2 | 35.2 | -0.1 (-0.28%) | 13,959 |
| 3 Jun 2022 | INR | 36.1 | 37 | 35.1 | 35.3 | 35.3 | -0.4 (-1.12%) | 28,013 |
| 2 Jun 2022 | INR | 35.4 | 35.95 | 34.65 | 35.7 | 35.7 | +0.3 (+0.85%) | 22,579 |
| 1 Jun 2022 | INR | 36.05 | 36.45 | 34.3 | 35.4 | 35.4 | -0.15 (-0.42%) | 40,372 |
| 31 May 2022 | INR | 36 | 36.3 | 34.5 | 35.55 | 35.55 | -1.95 (-5.20%) | 82,199 |
| 30 May 2022 | INR | 36 | 37.9 | 35.6 | 37.5 | 37.5 | +1.9 (+5.34%) | 40,875 |
| 27 May 2022 | INR | 35.25 | 36.7 | 34.7 | 35.6 | 35.6 | +0.85 (+2.45%) | 30,355 |
| 26 May 2022 | INR | 36.25 | 37.35 | 33.7 | 34.75 | 34.75 | -1.05 (-2.93%) | 52,102 |
| 25 May 2022 | INR | 37.35 | 38.25 | 35.55 | 35.8 | 35.8 | -1.45 (-3.89%) | 28,979 |
| 24 May 2022 | INR | 39.75 | 39.75 | 36.8 | 37.25 | 37.25 | -2.05 (-5.22%) | 71,991 |
| 23 May 2022 | INR | 40 | 40.55 | 38.75 | 39.3 | 39.3 | -0.7 (-1.75%) | 25,226 |
| 20 May 2022 | INR | 40.15 | 42.3 | 39.6 | 40 | 40 | +0.35 (+0.88%) | 36,021 |
| 19 May 2022 | INR | 39.8 | 41.6 | 39.5 | 39.65 | 39.65 | -1.95 (-4.69%) | 36,232 |
| 18 May 2022 | INR | 43.2 | 45 | 41.25 | 41.6 | 41.6 | -0.6 (-1.42%) | 49,657 |
| 17 May 2022 | INR | 41.45 | 43.3 | 41.15 | 42.2 | 42.2 | +1.35 (+3.30%) | 27,120 |
| 16 May 2022 | INR | 39.4 | 43 | 38.5 | 40.85 | 40.85 | +3.55 (+9.52%) | 199,879 |
| 13 May 2022 | INR | 36.2 | 38.4 | 36.2 | 37.3 | 37.3 | +1.1 (+3.04%) | 31,359 |
| 12 May 2022 | INR | 36.5 | 38 | 35.05 | 36.2 | 36.2 | -1.15 (-3.08%) | 58,949 |
| 11 May 2022 | INR | 38.8 | 39.3 | 36 | 37.35 | 37.35 | -1.45 (-3.74%) | 38,194 |
| 10 May 2022 | INR | 38.65 | 39.85 | 38.3 | 38.8 | 38.8 | -0.55 (-1.40%) | 14,373 |
