| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 40.75 | 40.75 | 38.7 | 39.35 | 39.35 | -0.85 (-2.11%) | 15,384 |
| 6 May 2022 | INR | 40.5 | 41.5 | 39.35 | 40.2 | 40.2 | -1 (-2.43%) | 36,048 |
| 5 May 2022 | INR | 41.6 | 42.9 | 41.1 | 41.2 | 41.2 | -0.75 (-1.79%) | 20,222 |
| 4 May 2022 | INR | 41.75 | 42.75 | 41.05 | 41.95 | 41.95 | +0.25 (+0.60%) | 12,252 |
| 2 May 2022 | INR | 42 | 42.35 | 40.95 | 41.7 | 41.7 | -0.7 (-1.65%) | 34,632 |
| 29 Apr 2022 | INR | 43.65 | 43.65 | 41.65 | 42.4 | 42.4 | -0.75 (-1.74%) | 17,708 |
| 28 Apr 2022 | INR | 43.4 | 43.5 | 42.95 | 43.15 | 43.15 | +0.25 (+0.58%) | 10,896 |
| 27 Apr 2022 | INR | 43.8 | 43.95 | 42.3 | 42.9 | 42.9 | -0.9 (-2.05%) | 22,215 |
| 26 Apr 2022 | INR | 44.85 | 45.5 | 43.75 | 43.8 | 43.8 | -0.45 (-1.02%) | 46,068 |
| 25 Apr 2022 | INR | 44.8 | 45.9 | 43.25 | 44.25 | 44.25 | -1.55 (-3.38%) | 32,339 |
| 22 Apr 2022 | INR | 46.15 | 46.5 | 45.45 | 45.8 | 45.8 | -0.45 (-0.97%) | 38,354 |
| 21 Apr 2022 | INR | 46.3 | 47 | 45.6 | 46.25 | 46.25 | +0.5 (+1.09%) | 39,263 |
| 20 Apr 2022 | INR | 45.4 | 46.9 | 45.4 | 45.75 | 45.75 | -0.4 (-0.87%) | 34,776 |
| 19 Apr 2022 | INR | 45.85 | 48 | 45.4 | 46.15 | 46.15 | +0.9 (+1.99%) | 89,407 |
| 18 Apr 2022 | INR | 47 | 47.4 | 45 | 45.25 | 45.25 | -1.15 (-2.48%) | 46,388 |
| 13 Apr 2022 | INR | 46.7 | 47.3 | 46 | 46.4 | 46.4 | +0.25 (+0.54%) | 56,791 |
| 12 Apr 2022 | INR | 46.25 | 47.7 | 45.8 | 46.15 | 46.15 | -0.1 (-0.22%) | 52,043 |
| 11 Apr 2022 | INR | 47.9 | 49 | 43.7 | 46.25 | 46.25 | -0.35 (-0.75%) | 139,066 |
| 8 Apr 2022 | INR | 46 | 47.4 | 45.35 | 46.6 | 46.6 | +0.85 (+1.86%) | 77,942 |
| 7 Apr 2022 | INR | 46.4 | 47.7 | 45.15 | 45.75 | 45.75 | +0.05 (+0.11%) | 108,797 |
| 6 Apr 2022 | INR | 44.65 | 46.35 | 44.65 | 45.7 | 45.7 | +0.85 (+1.90%) | 155,935 |
| 5 Apr 2022 | INR | 45.95 | 47.45 | 44.25 | 44.85 | 44.85 | -0.75 (-1.64%) | 286,091 |
| 4 Apr 2022 | INR | 43.5 | 51.25 | 43.05 | 45.6 | 45.6 | +2.65 (+6.17%) | 447,606 |
| 1 Apr 2022 | INR | 42.5 | 43.65 | 41.25 | 42.95 | 42.95 | +1.5 (+3.62%) | 57,816 |
| 31 Mar 2022 | INR | 42.25 | 42.25 | 41.15 | 41.45 | 41.45 | -0.25 (-0.60%) | 36,877 |
| 30 Mar 2022 | INR | 42.25 | 42.25 | 41.05 | 41.7 | 41.7 | +0.7 (+1.71%) | 36,981 |
| 29 Mar 2022 | INR | 42.8 | 42.8 | 40.25 | 41 | 41 | -0.35 (-0.85%) | 44,509 |
| 28 Mar 2022 | INR | 42 | 42.5 | 40.65 | 41.35 | 41.35 | -1.2 (-2.82%) | 50,578 |
| 25 Mar 2022 | INR | 42.3 | 44 | 41.45 | 42.55 | 42.55 | -0.2 (-0.47%) | 51,331 |
| 24 Mar 2022 | INR | 42.3 | 43.4 | 42.3 | 42.75 | 42.75 | +0.45 (+1.06%) | 36,291 |
