| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 43.35 | 43.65 | 41.65 | 42.3 | 42.3 | -0.4 (-0.94%) | 56,957 |
| 22 Mar 2022 | INR | 44.35 | 44.35 | 41.65 | 42.7 | 42.7 | -0.1 (-0.23%) | 59,480 |
| 21 Mar 2022 | INR | 42.8 | 44.85 | 42.2 | 42.8 | 42.8 | +0.9 (+2.15%) | 27,183 |
| 17 Mar 2022 | INR | 44.6 | 45 | 40.15 | 41.9 | 41.9 | -1.65 (-3.79%) | 78,867 |
| 16 Mar 2022 | INR | 43.8 | 44.1 | 43.15 | 43.55 | 43.55 | +0.4 (+0.93%) | 27,715 |
| 15 Mar 2022 | INR | 44.35 | 44.7 | 43 | 43.15 | 43.15 | -0.9 (-2.04%) | 20,866 |
| 14 Mar 2022 | INR | 43.95 | 44.9 | 41.55 | 44.05 | 44.05 | +0.2 (+0.46%) | 33,872 |
| 11 Mar 2022 | INR | 43.2 | 44.2 | 42.4 | 43.85 | 43.85 | +1.55 (+3.66%) | 31,740 |
| 10 Mar 2022 | INR | 45 | 45 | 41.1 | 42.3 | 42.3 | -1.4 (-3.20%) | 93,430 |
| 9 Mar 2022 | INR | 42.9 | 44.1 | 42.35 | 43.7 | 43.7 | +1.4 (+3.31%) | 50,577 |
| 8 Mar 2022 | INR | 43.45 | 43.9 | 35.65 | 42.3 | 42.3 | -0.7 (-1.63%) | 79,662 |
| 7 Mar 2022 | INR | 43.1 | 44.3 | 42 | 43 | 43 | -0.55 (-1.26%) | 28,619 |
| 4 Mar 2022 | INR | 43 | 45.25 | 42.9 | 43.55 | 43.55 | -0.2 (-0.46%) | 39,406 |
| 3 Mar 2022 | INR | 45.85 | 46.3 | 43.05 | 43.75 | 43.75 | -1 (-2.23%) | 67,003 |
| 2 Mar 2022 | INR | 43 | 45.9 | 42.65 | 44.75 | 44.75 | +0.8 (+1.82%) | 72,654 |
| 28 Feb 2022 | INR | 40.7 | 47.7 | 38.25 | 43.95 | 43.95 | +3.6 (+8.92%) | 110,473 |
| 25 Feb 2022 | INR | 39.5 | 41 | 38.5 | 40.35 | 40.35 | +3.05 (+8.18%) | 59,192 |
| 24 Feb 2022 | INR | 40 | 41 | 36.5 | 37.3 | 37.3 | -4 (-9.69%) | 92,887 |
| 23 Feb 2022 | INR | 40.25 | 42 | 40.25 | 41.3 | 41.3 | +1.1 (+2.74%) | 47,768 |
| 22 Feb 2022 | INR | 40.45 | 41.9 | 39.1 | 40.2 | 40.2 | -2.6 (-6.07%) | 95,346 |
| 21 Feb 2022 | INR | 43.3 | 44.8 | 42.7 | 42.8 | 42.8 | -1.2 (-2.73%) | 37,986 |
| 18 Feb 2022 | INR | 45.4 | 45.4 | 43.2 | 44 | 44 | -0.55 (-1.23%) | 63,444 |
| 17 Feb 2022 | INR | 44.4 | 45.9 | 44.3 | 44.55 | 44.55 | +0.15 (+0.34%) | 55,830 |
| 16 Feb 2022 | INR | 46.95 | 47.3 | 43.75 | 44.4 | 44.4 | -1.95 (-4.21%) | 142,129 |
| 15 Feb 2022 | INR | 45.8 | 47.8 | 42.8 | 46.35 | 46.35 | +0.45 (+0.98%) | 92,982 |
| 14 Feb 2022 | INR | 49 | 50.65 | 45 | 45.9 | 45.9 | -3.35 (-6.80%) | 109,371 |
| 11 Feb 2022 | INR | 48.9 | 52.5 | 48.4 | 49.25 | 49.25 | +0.05 (+0.10%) | 193,232 |
| 10 Feb 2022 | INR | 49.3 | 49.8 | 48.5 | 49.2 | 49.2 | +0.9 (+1.86%) | 60,929 |
| 9 Feb 2022 | INR | 50.9 | 51.4 | 48.1 | 48.3 | 48.3 | -2.1 (-4.17%) | 167,296 |
| 8 Feb 2022 | INR | 55 | 55.65 | 49.25 | 50.4 | 50.4 | -3.8 (-7.01%) | 248,318 |
