| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 53.5 | 62 | 53 | 54.2 | 54.2 | +1.05 (+1.98%) | 128,628 |
| 4 Feb 2022 | INR | 52.4 | 54.9 | 52.15 | 53.15 | 53.15 | +0.6 (+1.14%) | 66,752 |
| 3 Feb 2022 | INR | 53.8 | 53.8 | 52.1 | 52.55 | 52.55 | +0.05 (+0.10%) | 67,726 |
| 2 Feb 2022 | INR | 51.4 | 53.85 | 51 | 52.5 | 52.5 | +0.9 (+1.74%) | 110,319 |
| 1 Feb 2022 | INR | 52.95 | 52.95 | 50.6 | 51.6 | 51.6 | -0.15 (-0.29%) | 94,098 |
| 31 Jan 2022 | INR | 53.5 | 53.5 | 51.05 | 51.75 | 51.75 | +0.65 (+1.27%) | 98,236 |
| 28 Jan 2022 | INR | 55.5 | 55.5 | 50 | 51.1 | 51.1 | -3.45 (-6.32%) | 255,241 |
| 27 Jan 2022 | INR | 54.2 | 55.55 | 50.1 | 54.55 | 54.55 | +0.05 (+0.09%) | 107,337 |
| 25 Jan 2022 | INR | 52.75 | 56.85 | 50.1 | 54.5 | 54.5 | +0.7 (+1.30%) | 293,157 |
| 24 Jan 2022 | INR | 56.8 | 57.25 | 49.2 | 53.8 | 53.8 | -4.05 (-7.00%) | 511,432 |
| 21 Jan 2022 | INR | 61.95 | 61.95 | 56.25 | 57.85 | 57.85 | -3.4 (-5.55%) | 147,506 |
| 20 Jan 2022 | INR | 61.85 | 64.35 | 60.45 | 61.25 | 61.25 | +0.4 (+0.66%) | 753,074 |
| 19 Jan 2022 | INR | 56.25 | 63.7 | 56.1 | 60.85 | 60.85 | +4.5 (+7.99%) | 1,086,598 |
| 18 Jan 2022 | INR | 54.2 | 59.9 | 53.7 | 56.35 | 56.35 | +2.3 (+4.26%) | 648,102 |
| 17 Jan 2022 | INR | 54.9 | 54.9 | 53.4 | 54.05 | 54.05 | -0.15 (-0.28%) | 104,796 |
| 14 Jan 2022 | INR | 52.8 | 55.2 | 52.05 | 54.2 | 54.2 | +1.4 (+2.65%) | 173,635 |
| 13 Jan 2022 | INR | 52.7 | 54.15 | 51.25 | 52.8 | 52.8 | +1.55 (+3.02%) | 186,337 |
| 12 Jan 2022 | INR | 53 | 54.4 | 50.4 | 51.25 | 51.25 | -1.8 (-3.39%) | 225,473 |
| 11 Jan 2022 | INR | 54.4 | 55.6 | 52.5 | 53.05 | 53.05 | -0.95 (-1.76%) | 216,180 |
| 10 Jan 2022 | INR | 55.3 | 55.3 | 53.4 | 54 | 54 | -0.6 (-1.10%) | 232,099 |
| 7 Jan 2022 | INR | 57.75 | 57.75 | 54.1 | 54.6 | 54.6 | -1 (-1.80%) | 323,288 |
| 6 Jan 2022 | INR | 54.4 | 56.6 | 53.5 | 55.6 | 55.6 | +1.8 (+3.35%) | 363,696 |
| 5 Jan 2022 | INR | 56 | 58.9 | 53 | 53.8 | 53.8 | -1.9 (-3.41%) | 1,318,934 |
| 4 Jan 2022 | INR | 47.8 | 55.7 | 46 | 55.7 | 55.7 | +9.25 (+19.91%) | 1,727,424 |
| 3 Jan 2022 | INR | 43.6 | 47.1 | 42.45 | 46.45 | 46.45 | +3.5 (+8.15%) | 515,007 |
| 31 Dec 2021 | INR | 42.65 | 43.5 | 42.1 | 42.95 | 42.95 | +0.3 (+0.70%) | 71,475 |
| 30 Dec 2021 | INR | 44.15 | 44.15 | 42.55 | 42.65 | 42.65 | -0.85 (-1.95%) | 77,481 |
| 29 Dec 2021 | INR | 42.25 | 44.05 | 41.7 | 43.5 | 43.5 | +1.85 (+4.44%) | 335,176 |
| 28 Dec 2021 | INR | 40.85 | 43.1 | 40.1 | 41.65 | 41.65 | +1.4 (+3.48%) | 190,612 |
| 27 Dec 2021 | INR | 39.6 | 40.85 | 38 | 40.25 | 40.25 | +0.65 (+1.64%) | 48,133 |
