| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.55 | 49.85 | 46.55 | 48.15 | 48.15 | -0.2 (-0.41%) | 37,749 |
| 23 Feb 2024 | INR | 49.1 | 49.85 | 46.85 | 48.35 | 48.35 | -0.95 (-1.93%) | 68,627 |
| 22 Feb 2024 | INR | 51.9 | 51.9 | 49 | 49.3 | 49.3 | -0.65 (-1.30%) | 7,335 |
| 21 Feb 2024 | INR | 52 | 52 | 49 | 49.95 | 49.95 | -0.7 (-1.38%) | 24,669 |
| 20 Feb 2024 | INR | 52.3 | 52.3 | 49.5 | 50.65 | 50.65 | +0.15 (+0.30%) | 29,297 |
| 19 Feb 2024 | INR | 49 | 51.45 | 49 | 50.5 | 50.5 | +0.35 (+0.70%) | 41,790 |
| 16 Feb 2024 | INR | 50.5 | 51 | 49.4 | 50.15 | 50.15 | +0.85 (+1.72%) | 18,402 |
| 15 Feb 2024 | INR | 49.7 | 49.8 | 47.75 | 49.3 | 49.3 | +1.85 (+3.90%) | 53,582 |
| 14 Feb 2024 | INR | 45 | 47.45 | 45 | 47.45 | 47.45 | +2.25 (+4.98%) | 11,197 |
| 13 Feb 2024 | INR | 47.6 | 47.6 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 47,809 |
| 12 Feb 2024 | INR | 50.8 | 50.8 | 47 | 47.55 | 47.55 | -1.65 (-3.35%) | 28,343 |
| 9 Feb 2024 | INR | 49.95 | 50 | 48.55 | 49.2 | 49.2 | +0.4 (+0.82%) | 29,302 |
| 8 Feb 2024 | INR | 50 | 51 | 48.05 | 48.8 | 48.8 | -1.2 (-2.40%) | 68,086 |
| 7 Feb 2024 | INR | 51.5 | 51.5 | 49.5 | 50 | 50 | -1 (-1.96%) | 66,039 |
| 6 Feb 2024 | INR | 52.85 | 52.85 | 50.65 | 51 | 51 | -0.1 (-0.20%) | 35,617 |
| 5 Feb 2024 | INR | 51.5 | 53.5 | 50.9 | 51.1 | 51.1 | -0.8 (-1.54%) | 51,621 |
| 2 Feb 2024 | INR | 52.3 | 53.85 | 51 | 51.9 | 51.9 | -0.35 (-0.67%) | 29,714 |
| 1 Feb 2024 | INR | 53.7 | 53.7 | 51.6 | 52.25 | 52.25 | -0.75 (-1.42%) | 27,670 |
| 31 Jan 2024 | INR | 54.1 | 54.5 | 52.5 | 53 | 53 | -1 (-1.85%) | 19,049 |
| 30 Jan 2024 | INR | 53.85 | 55 | 53.6 | 54 | 54 | +0.15 (+0.28%) | 47,302 |
| 29 Jan 2024 | INR | 52.5 | 53.85 | 49.75 | 53.85 | 53.85 | +2.55 (+4.97%) | 96,923 |
| 25 Jan 2024 | INR | 52.4 | 53.5 | 49.8 | 51.3 | 51.3 | -1.1 (-2.10%) | 78,279 |
| 24 Jan 2024 | INR | 52 | 52.75 | 49.6 | 52.4 | 52.4 | +0.25 (+0.48%) | 36,757 |
| 23 Jan 2024 | INR | 55 | 56 | 51.4 | 52.15 | 52.15 | -3 (-5.44%) | 74,083 |
| 22 Jan 2024 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.15 (+0.27%) | 0 |
| 20 Jan 2024 | INR | 57.9 | 57.9 | 53 | 55 | 55 | -0.15 (-0.27%) | 56,291 |
| 19 Jan 2024 | INR | 54.7 | 55.95 | 54 | 55.15 | 55.15 | +0.45 (+0.82%) | 42,195 |
| 18 Jan 2024 | INR | 56 | 56.95 | 54 | 54.7 | 54.7 | -1.45 (-2.58%) | 31,734 |
| 17 Jan 2024 | INR | 55.9 | 57 | 54.65 | 56.15 | 56.15 | +0.6 (+1.08%) | 28,054 |
| 16 Jan 2024 | INR | 57.6 | 57.95 | 55.05 | 55.55 | 55.55 | -1.6 (-2.80%) | 49,167 |
