| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 37.4 | 37.4 | 36.4 | 36.6 | 36.6 | -0.35 (-0.95%) | 21,651 |
| 10 Nov 2021 | INR | 37.8 | 37.95 | 36.35 | 36.95 | 36.95 | +0.1 (+0.27%) | 65,236 |
| 9 Nov 2021 | INR | 39.25 | 39.25 | 36.35 | 36.85 | 36.85 | -1.85 (-4.78%) | 75,707 |
| 8 Nov 2021 | INR | 33.5 | 39.45 | 33.3 | 38.7 | 38.7 | +5.25 (+15.70%) | 264,571 |
| 4 Nov 2021 | INR | 34.9 | 34.9 | 32.85 | 33.45 | 33.45 | +0.3 (+0.90%) | 7,965 |
| 3 Nov 2021 | INR | 33.4 | 33.75 | 32.2 | 33.15 | 33.15 | +0.4 (+1.22%) | 21,154 |
| 2 Nov 2021 | INR | 32.75 | 33.8 | 32.6 | 32.75 | 32.75 | -0.8 (-2.38%) | 38,979 |
| 1 Nov 2021 | INR | 33.85 | 33.85 | 33.1 | 33.55 | 33.55 | +0.65 (+1.98%) | 15,930 |
| 29 Oct 2021 | INR | 33.2 | 33.8 | 32.65 | 32.9 | 32.9 | -0.55 (-1.64%) | 30,492 |
| 28 Oct 2021 | INR | 33.85 | 34.2 | 33.2 | 33.45 | 33.45 | -0.4 (-1.18%) | 17,579 |
| 27 Oct 2021 | INR | 33.4 | 34.35 | 33.4 | 33.85 | 33.85 | -0.15 (-0.44%) | 36,978 |
| 26 Oct 2021 | INR | 33.8 | 34.65 | 33.05 | 34 | 34 | +0.2 (+0.59%) | 48,969 |
| 25 Oct 2021 | INR | 34.6 | 34.95 | 33.35 | 33.8 | 33.8 | -0.8 (-2.31%) | 26,430 |
| 22 Oct 2021 | INR | 35.45 | 35.45 | 33.9 | 34.6 | 34.6 | +0.75 (+2.22%) | 16,746 |
| 21 Oct 2021 | INR | 34.2 | 35.85 | 32.7 | 33.85 | 33.85 | -1.1 (-3.15%) | 35,770 |
| 20 Oct 2021 | INR | 35.95 | 35.95 | 34.65 | 34.95 | 34.95 | -0.4 (-1.13%) | 33,712 |
| 19 Oct 2021 | INR | 36.35 | 36.7 | 35 | 35.35 | 35.35 | +0.2 (+0.57%) | 29,430 |
| 18 Oct 2021 | INR | 38 | 38 | 32.4 | 35.15 | 35.15 | -2.05 (-5.51%) | 113,818 |
| 14 Oct 2021 | INR | 37.1 | 39.6 | 37 | 37.2 | 37.2 | +0.1 (+0.27%) | 86,565 |
| 13 Oct 2021 | INR | 36.65 | 38.5 | 36.3 | 37.1 | 37.1 | +0.5 (+1.37%) | 133,321 |
| 12 Oct 2021 | INR | 37.3 | 37.3 | 36.5 | 36.6 | 36.6 | -0.25 (-0.68%) | 28,359 |
| 11 Oct 2021 | INR | 37.45 | 37.45 | 36.6 | 36.85 | 36.85 | 0.0 (0.0%) | 29,961 |
| 8 Oct 2021 | INR | 37.5 | 37.6 | 36.5 | 36.85 | 36.85 | -0.15 (-0.41%) | 40,770 |
| 7 Oct 2021 | INR | 37 | 37.8 | 36.9 | 37 | 37 | +0.3 (+0.82%) | 39,068 |
| 6 Oct 2021 | INR | 37.5 | 37.9 | 36.5 | 36.7 | 36.7 | -0.8 (-2.13%) | 37,429 |
| 5 Oct 2021 | INR | 37.95 | 38 | 36.6 | 37.5 | 37.5 | +0.1 (+0.27%) | 64,654 |
| 4 Oct 2021 | INR | 37 | 38.5 | 36.1 | 37.4 | 37.4 | +1.1 (+3.03%) | 59,102 |
| 1 Oct 2021 | INR | 36.6 | 37.35 | 36.05 | 36.3 | 36.3 | +0.1 (+0.28%) | 29,822 |
| 30 Sep 2021 | INR | 37.4 | 37.5 | 36 | 36.2 | 36.2 | -1 (-2.69%) | 54,174 |
| 29 Sep 2021 | INR | 35.2 | 37.75 | 35.2 | 37.2 | 37.2 | +1.4 (+3.91%) | 28,582 |
