| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 36 | 36.85 | 35.5 | 35.8 | 35.8 | -0.4 (-1.10%) | 41,718 |
| 27 Sep 2021 | INR | 36.75 | 36.9 | 35.85 | 36.2 | 36.2 | -0.2 (-0.55%) | 29,653 |
| 24 Sep 2021 | INR | 36.6 | 36.6 | 35.55 | 36.4 | 36.4 | +0.35 (+0.97%) | 19,554 |
| 23 Sep 2021 | INR | 36.5 | 36.85 | 35.65 | 36.05 | 36.05 | -0.2 (-0.55%) | 31,534 |
| 22 Sep 2021 | INR | 36.8 | 36.8 | 35.3 | 36.25 | 36.25 | +0.4 (+1.12%) | 26,275 |
| 21 Sep 2021 | INR | 37 | 37 | 35.2 | 35.85 | 35.85 | -0.4 (-1.10%) | 36,159 |
| 20 Sep 2021 | INR | 36.8 | 37.65 | 36.1 | 36.25 | 36.25 | -0.8 (-2.16%) | 37,297 |
| 17 Sep 2021 | INR | 38.5 | 38.5 | 36.3 | 37.05 | 37.05 | -0.6 (-1.59%) | 38,424 |
| 16 Sep 2021 | INR | 37.55 | 38.15 | 37.5 | 37.65 | 37.65 | -0.15 (-0.40%) | 15,694 |
| 15 Sep 2021 | INR | 37.95 | 38.7 | 37.5 | 37.8 | 37.8 | -0.05 (-0.13%) | 37,581 |
| 14 Sep 2021 | INR | 37.3 | 41 | 36.95 | 37.85 | 37.85 | +0.4 (+1.07%) | 110,514 |
| 13 Sep 2021 | INR | 37.5 | 37.75 | 36.95 | 37.45 | 37.45 | +0.15 (+0.40%) | 39,091 |
| 9 Sep 2021 | INR | 37 | 38.05 | 37 | 37.3 | 37.3 | +0.15 (+0.40%) | 40,448 |
| 8 Sep 2021 | INR | 37 | 37.8 | 37 | 37.15 | 37.15 | -0.55 (-1.46%) | 27,718 |
| 7 Sep 2021 | INR | 38.4 | 38.9 | 37.55 | 37.7 | 37.7 | -0.3 (-0.79%) | 26,658 |
| 6 Sep 2021 | INR | 37.7 | 38.35 | 37.1 | 38 | 38 | +0.7 (+1.88%) | 51,906 |
| 3 Sep 2021 | INR | 37.2 | 37.9 | 36.7 | 37.3 | 37.3 | +0.1 (+0.27%) | 29,045 |
| 2 Sep 2021 | INR | 37 | 37.8 | 36.25 | 37.2 | 37.2 | 0.0 (0.0%) | 35,337 |
| 1 Sep 2021 | INR | 38.25 | 38.25 | 36.95 | 37.2 | 37.2 | -0.3 (-0.80%) | 27,923 |
| 31 Aug 2021 | INR | 38 | 38.95 | 37.25 | 37.5 | 37.5 | -0.25 (-0.66%) | 28,341 |
| 30 Aug 2021 | INR | 37.8 | 38.8 | 37.05 | 37.75 | 37.75 | -0.2 (-0.53%) | 26,746 |
| 27 Aug 2021 | INR | 39 | 39 | 37.5 | 37.95 | 37.95 | -0.8 (-2.06%) | 30,856 |
| 26 Aug 2021 | INR | 40.75 | 40.75 | 38.25 | 38.75 | 38.75 | -1.2 (-3.00%) | 21,408 |
| 25 Aug 2021 | INR | 39 | 41.1 | 38.05 | 39.95 | 39.95 | +1.05 (+2.70%) | 55,835 |
| 24 Aug 2021 | INR | 35.8 | 39.7 | 35.8 | 38.9 | 38.9 | +3.1 (+8.66%) | 101,363 |
| 23 Aug 2021 | INR | 37.15 | 39 | 31.15 | 35.8 | 35.8 | -1.35 (-3.63%) | 73,751 |
| 20 Aug 2021 | INR | 37.9 | 37.9 | 36.55 | 37.15 | 37.15 | -0.75 (-1.98%) | 39,614 |
| 18 Aug 2021 | INR | 38.05 | 38.9 | 37.45 | 37.9 | 37.9 | -0.9 (-2.32%) | 57,220 |
| 17 Aug 2021 | INR | 41 | 41 | 38.25 | 38.8 | 38.8 | -1 (-2.51%) | 61,438 |
| 16 Aug 2021 | INR | 41.05 | 42.5 | 39.1 | 39.8 | 39.8 | -2.05 (-4.90%) | 63,869 |
