Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 41.75 | 43.2 | 39.5 | 41.85 | 41.85 | +0.9 (+2.20%) | 157,450 |
12 Aug 2021 | INR | 40.4 | 42 | 39.45 | 40.95 | 40.95 | +1.4 (+3.54%) | 61,802 |
11 Aug 2021 | INR | 42.3 | 42.7 | 36.3 | 39.55 | 39.55 | -0.4 (-1.00%) | 186,461 |
10 Aug 2021 | INR | 41.1 | 42.9 | 38 | 39.95 | 39.95 | -1.4 (-3.39%) | 133,733 |
9 Aug 2021 | INR | 44.1 | 44.1 | 41 | 41.35 | 41.35 | -2 (-4.61%) | 92,693 |
6 Aug 2021 | INR | 43.75 | 44.6 | 42.75 | 43.35 | 43.35 | 0.0 (0.0%) | 239,282 |