| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 58.1 | 60 | 56.3 | 57.15 | 57.15 | -2.1 (-3.54%) | 83,631 |
| 11 Jan 2024 | INR | 59 | 61.9 | 58.1 | 59.25 | 59.25 | -1.5 (-2.47%) | 51,506 |
| 10 Jan 2024 | INR | 61.85 | 63 | 59.5 | 60.75 | 60.75 | -0.75 (-1.22%) | 106,819 |
| 9 Jan 2024 | INR | 63.65 | 66 | 61 | 61.5 | 61.5 | -2.15 (-3.38%) | 106,568 |
| 8 Jan 2024 | INR | 64.95 | 66.8 | 61.4 | 63.65 | 63.65 | -0.35 (-0.55%) | 193,216 |
| 5 Jan 2024 | INR | 64.6 | 65.3 | 62.6 | 64 | 64 | +1 (+1.59%) | 204,600 |
| 4 Jan 2024 | INR | 67.15 | 68 | 61.65 | 63 | 63 | -3.45 (-5.19%) | 705,775 |
| 3 Jan 2024 | INR | 57.15 | 67.5 | 56.6 | 66.45 | 66.45 | +9.3 (+16.27%) | 1,344,427 |
| 2 Jan 2024 | INR | 61.45 | 62.8 | 55.6 | 57.15 | 57.15 | -3.5 (-5.77%) | 778,664 |
| 1 Jan 2024 | INR | 53 | 60.65 | 52.55 | 60.65 | 60.65 | +10.1 (+19.98%) | 1,092,467 |
| 29 Dec 2023 | INR | 50 | 51.2 | 49 | 50.55 | 50.55 | +1.4 (+2.85%) | 74,974 |
| 28 Dec 2023 | INR | 48.2 | 51 | 48 | 49.15 | 49.15 | +0.3 (+0.61%) | 95,915 |
| 27 Dec 2023 | INR | 48.75 | 50.15 | 47.95 | 48.85 | 48.85 | +1.05 (+2.20%) | 82,121 |
| 26 Dec 2023 | INR | 45.55 | 47.8 | 45.55 | 47.8 | 47.8 | +2.25 (+4.94%) | 42,547 |
| 22 Dec 2023 | INR | 45.9 | 47 | 45 | 45.55 | 45.55 | -0.65 (-1.41%) | 12,292 |
| 21 Dec 2023 | INR | 44.95 | 47.35 | 44.95 | 46.2 | 46.2 | +1.1 (+2.44%) | 10,645 |
| 20 Dec 2023 | INR | 46 | 47.6 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 28,557 |
| 19 Dec 2023 | INR | 48.35 | 48.9 | 46.6 | 47.45 | 47.45 | -0.85 (-1.76%) | 20,115 |
| 18 Dec 2023 | INR | 48.3 | 48.3 | 46 | 48.3 | 48.3 | +2.3 (+5.00%) | 71,870 |
| 15 Dec 2023 | INR | 46 | 46.25 | 46 | 46 | 46 | +0.65 (+1.43%) | 29,949 |
| 14 Dec 2023 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.85 (+1.91%) | 2,473 |
| 13 Dec 2023 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.85 (+1.95%) | 1,562 |
| 12 Dec 2023 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.85 (+1.99%) | 17,408 |
| 11 Dec 2023 | INR | 42.8 | 42.8 | 42.1 | 42.8 | 42.8 | +0.8 (+1.90%) | 42,434 |
| 8 Dec 2023 | INR | 42 | 42.1 | 42 | 42 | 42 | -0.85 (-1.98%) | 21,671 |
| 7 Dec 2023 | INR | 42.85 | 43.45 | 42.85 | 42.85 | 42.85 | -0.85 (-1.95%) | 18,678 |
| 6 Dec 2023 | INR | 43.7 | 44.45 | 43.7 | 43.7 | 43.7 | -0.9 (-2.02%) | 12,944 |
| 5 Dec 2023 | INR | 44.6 | 46.35 | 44.6 | 44.6 | 44.6 | -0.9 (-1.98%) | 24,297 |
| 4 Dec 2023 | INR | 45.5 | 45.8 | 45.5 | 45.5 | 45.5 | -0.2 (-0.44%) | 9,044 |
