| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 45.7 | 46.5 | 45.65 | 45.7 | 45.7 | -0.85 (-1.83%) | 2,552 |
| 30 Nov 2023 | INR | 46.55 | 47.55 | 46.5 | 46.55 | 46.55 | -0.9 (-1.90%) | 2,801 |
| 29 Nov 2023 | INR | 47.45 | 48.4 | 47.45 | 47.45 | 47.45 | -0.95 (-1.96%) | 8,429 |
| 28 Nov 2023 | INR | 48.4 | 48.85 | 48.4 | 48.4 | 48.4 | -0.45 (-0.92%) | 7,484 |
| 24 Nov 2023 | INR | 48.85 | 48.9 | 48.8 | 48.85 | 48.85 | +0.1 (+0.21%) | 20,814 |
| 23 Nov 2023 | INR | 48.75 | 48.75 | 48.5 | 48.75 | 48.75 | +0.95 (+1.99%) | 70,789 |
| 22 Nov 2023 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.9 (+1.92%) | 61,665 |
| 21 Nov 2023 | INR | 46.9 | 46.9 | 45.1 | 46.9 | 46.9 | +0.9 (+1.96%) | 48,495 |
| 20 Nov 2023 | INR | 46 | 46 | 46 | 46 | 46 | -0.9 (-1.92%) | 12,344 |
| 17 Nov 2023 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.95 (-1.99%) | 8,575 |
| 16 Nov 2023 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.95 (-1.95%) | 4,861 |
| 15 Nov 2023 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -1 (-2.01%) | 3,742 |
| 13 Nov 2023 | INR | 49.8 | 50 | 49.8 | 49.8 | 49.8 | -0.45 (-0.90%) | 5,449 |
| 10 Nov 2023 | INR | 50.25 | 51.8 | 50.25 | 50.25 | 50.25 | -0.55 (-1.08%) | 111,798 |
| 9 Nov 2023 | INR | 50.8 | 50.8 | 50.75 | 50.8 | 50.8 | +2.4 (+4.96%) | 73,999 |
| 8 Nov 2023 | INR | 48.4 | 48.4 | 47 | 48.4 | 48.4 | +2.3 (+4.99%) | 72,338 |
| 7 Nov 2023 | INR | 43.5 | 46.2 | 43.5 | 46.1 | 46.1 | +2.1 (+4.77%) | 43,904 |
| 6 Nov 2023 | INR | 45 | 45 | 42.55 | 44 | 44 | +0.95 (+2.21%) | 14,124 |
| 3 Nov 2023 | INR | 43.4 | 44.1 | 42 | 43.05 | 43.05 | +1.05 (+2.50%) | 19,033 |
| 2 Nov 2023 | INR | 42 | 43.1 | 41.5 | 42 | 42 | +0.1 (+0.24%) | 14,502 |
| 1 Nov 2023 | INR | 43.4 | 43.4 | 41.55 | 41.9 | 41.9 | -0.3 (-0.71%) | 5,658 |
| 31 Oct 2023 | INR | 41.15 | 42.85 | 41.15 | 42.2 | 42.2 | +1.05 (+2.55%) | 13,878 |
| 30 Oct 2023 | INR | 41.65 | 43 | 40.25 | 41.15 | 41.15 | -0.5 (-1.20%) | 3,006 |
| 27 Oct 2023 | INR | 41.25 | 42.9 | 40 | 41.65 | 41.65 | +0.4 (+0.97%) | 11,125 |
| 26 Oct 2023 | INR | 41.9 | 41.9 | 40.2 | 41.25 | 41.25 | -0.65 (-1.55%) | 16,816 |
| 25 Oct 2023 | INR | 43.85 | 43.9 | 41.7 | 41.9 | 41.9 | -1.9 (-4.34%) | 14,650 |
| 23 Oct 2023 | INR | 43.35 | 45.5 | 42.3 | 43.8 | 43.8 | +0.45 (+1.04%) | 30,797 |
| 20 Oct 2023 | INR | 45.1 | 45.3 | 43.25 | 43.35 | 43.35 | -0.65 (-1.48%) | 10,376 |
| 19 Oct 2023 | INR | 44.5 | 46 | 43.2 | 44 | 44 | -0.65 (-1.46%) | 37,742 |
| 18 Oct 2023 | INR | 45.5 | 46 | 44.15 | 44.65 | 44.65 | -1.3 (-2.83%) | 15,496 |
