| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 45.35 | 46.35 | 45 | 45.95 | 45.95 | +0.35 (+0.77%) | 29,783 |
| 16 Oct 2023 | INR | 46.35 | 46.35 | 45.6 | 45.6 | 45.6 | +0.45 (+1.00%) | 7,389 |
| 13 Oct 2023 | INR | 46.35 | 46.85 | 44.15 | 45.15 | 45.15 | -0.7 (-1.53%) | 17,534 |
| 12 Oct 2023 | INR | 45 | 46.35 | 44.5 | 45.85 | 45.85 | +0.3 (+0.66%) | 24,365 |
| 11 Oct 2023 | INR | 45.05 | 45.75 | 44.3 | 45.55 | 45.55 | +0.5 (+1.11%) | 10,792 |
| 10 Oct 2023 | INR | 45.7 | 45.7 | 42.4 | 45.05 | 45.05 | +0.5 (+1.12%) | 48,923 |
| 9 Oct 2023 | INR | 44.85 | 45.85 | 42.6 | 44.55 | 44.55 | -0.3 (-0.67%) | 90,690 |
| 6 Oct 2023 | INR | 45.2 | 46.85 | 44.6 | 44.85 | 44.85 | -1.8 (-3.86%) | 52,739 |
| 5 Oct 2023 | INR | 46 | 47.8 | 44.6 | 46.65 | 46.65 | -0.3 (-0.64%) | 54,600 |
| 4 Oct 2023 | INR | 48.4 | 48.4 | 46.7 | 46.95 | 46.95 | -0.25 (-0.53%) | 14,772 |
| 3 Oct 2023 | INR | 50 | 50 | 47 | 47.2 | 47.2 | -1.3 (-2.68%) | 19,859 |
| 29 Sep 2023 | INR | 49.5 | 49.7 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 14,125 |
| 28 Sep 2023 | INR | 46.8 | 48 | 46.65 | 48 | 48 | +0.75 (+1.59%) | 17,800 |
| 27 Sep 2023 | INR | 47 | 48.8 | 46.5 | 47.25 | 47.25 | -0.7 (-1.46%) | 10,101 |
| 26 Sep 2023 | INR | 49.45 | 49.45 | 47.05 | 47.95 | 47.95 | -0.6 (-1.24%) | 16,625 |
| 25 Sep 2023 | INR | 45.6 | 48.7 | 45.6 | 48.55 | 48.55 | +0.75 (+1.57%) | 26,120 |
| 22 Sep 2023 | INR | 48 | 48 | 46.5 | 47.8 | 47.8 | +0.75 (+1.59%) | 22,430 |
| 21 Sep 2023 | INR | 47.55 | 49.05 | 47 | 47.05 | 47.05 | -0.5 (-1.05%) | 22,779 |
| 20 Sep 2023 | INR | 47.8 | 48.3 | 47.4 | 47.55 | 47.55 | +0.15 (+0.32%) | 38,183 |
| 18 Sep 2023 | INR | 49.3 | 49.3 | 46.3 | 47.4 | 47.4 | -0.9 (-1.86%) | 33,217 |
| 15 Sep 2023 | INR | 49 | 49.9 | 47.25 | 48.3 | 48.3 | +0.25 (+0.52%) | 35,289 |
| 14 Sep 2023 | INR | 49.8 | 49.8 | 46.25 | 48.05 | 48.05 | +0.05 (+0.10%) | 22,222 |
| 13 Sep 2023 | INR | 50.3 | 50.3 | 46.85 | 48 | 48 | -1.3 (-2.64%) | 100,695 |
| 12 Sep 2023 | INR | 52 | 52 | 49.3 | 49.3 | 49.3 | -2.6 (-5.01%) | 83,047 |
| 11 Sep 2023 | INR | 50.05 | 52.45 | 50.05 | 51.9 | 51.9 | +0.75 (+1.47%) | 71,796 |
| 8 Sep 2023 | INR | 52.65 | 53.5 | 50.05 | 51.15 | 51.15 | -1.5 (-2.85%) | 73,815 |
| 7 Sep 2023 | INR | 55.9 | 55.9 | 52.5 | 52.65 | 52.65 | -0.6 (-1.13%) | 70,121 |
| 6 Sep 2023 | INR | 52.8 | 55.1 | 52.1 | 53.25 | 53.25 | +0.55 (+1.04%) | 110,338 |
| 5 Sep 2023 | INR | 51 | 52.9 | 51 | 52.7 | 52.7 | +2.3 (+4.56%) | 198,265 |
| 4 Sep 2023 | INR | 48.9 | 50.4 | 48.9 | 50.4 | 50.4 | +2.4 (+5%) | 132,359 |
