| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 47.95 | 48.8 | 47.75 | 48 | 48 | +0.6 (+1.27%) | 94,243 |
| 31 Aug 2023 | INR | 48.9 | 48.9 | 46.8 | 47.4 | 47.4 | -0.5 (-1.04%) | 14,058 |
| 30 Aug 2023 | INR | 47.1 | 48.4 | 47 | 47.9 | 47.9 | +0.05 (+0.10%) | 35,964 |
| 29 Aug 2023 | INR | 47.15 | 49.35 | 47 | 47.85 | 47.85 | -0.05 (-0.10%) | 34,214 |
| 28 Aug 2023 | INR | 45.95 | 48.2 | 45.2 | 47.9 | 47.9 | +1.95 (+4.24%) | 71,754 |
| 25 Aug 2023 | INR | 47 | 47.2 | 45 | 45.95 | 45.95 | -0.45 (-0.97%) | 33,080 |
| 24 Aug 2023 | INR | 47.4 | 48.4 | 45.05 | 46.4 | 46.4 | -1 (-2.11%) | 31,182 |
| 23 Aug 2023 | INR | 49 | 49 | 46.95 | 47.4 | 47.4 | +0.05 (+0.11%) | 69,068 |
| 22 Aug 2023 | INR | 47.1 | 48.9 | 47.1 | 47.35 | 47.35 | -1.2 (-2.47%) | 39,676 |
| 21 Aug 2023 | INR | 49.45 | 49.45 | 47 | 48.55 | 48.55 | +1.45 (+3.08%) | 49,822 |
| 18 Aug 2023 | INR | 46 | 47.5 | 45 | 47.1 | 47.1 | +1.15 (+2.50%) | 95,113 |
| 17 Aug 2023 | INR | 46 | 46.9 | 43.5 | 45.95 | 45.95 | +0.2 (+0.44%) | 145,083 |
| 16 Aug 2023 | INR | 46.5 | 46.55 | 45.2 | 45.75 | 45.75 | -1.8 (-3.79%) | 201,559 |
| 14 Aug 2023 | INR | 47.1 | 51.2 | 47.1 | 47.55 | 47.55 | -1.9 (-3.84%) | 187,187 |
| 11 Aug 2023 | INR | 52.5 | 52.95 | 45.1 | 49.45 | 49.45 | -2.35 (-4.54%) | 644,772 |
| 10 Aug 2023 | INR | 51.2 | 53.7 | 49.25 | 51.8 | 51.8 | +2.7 (+5.50%) | 1,195,069 |
| 9 Aug 2023 | INR | 41.8 | 49.1 | 40.9 | 49.1 | 49.1 | +8.15 (+19.90%) | 1,038,880 |
| 8 Aug 2023 | INR | 41.45 | 42.05 | 40.4 | 40.95 | 40.95 | +0.4 (+0.99%) | 84,312 |
| 7 Aug 2023 | INR | 42.4 | 43.25 | 40.3 | 40.55 | 40.55 | -1.45 (-3.45%) | 236,252 |
| 4 Aug 2023 | INR | 40.9 | 43.35 | 40.2 | 42 | 42 | +1.9 (+4.74%) | 482,496 |
| 3 Aug 2023 | INR | 38.45 | 40.25 | 38.2 | 40.1 | 40.1 | +2.1 (+5.53%) | 311,324 |
| 2 Aug 2023 | INR | 38.55 | 40 | 37.5 | 38 | 38 | -1.2 (-3.06%) | 174,624 |
| 1 Aug 2023 | INR | 41 | 41.2 | 38.1 | 39.2 | 39.2 | -0.15 (-0.38%) | 651,633 |
| 31 Jul 2023 | INR | 33 | 39.6 | 32.85 | 39.35 | 39.35 | +6.35 (+19.24%) | 1,107,776 |
| 28 Jul 2023 | INR | 33.65 | 33.8 | 32.8 | 33 | 33 | -0.65 (-1.93%) | 34,017 |
| 27 Jul 2023 | INR | 32.3 | 34.05 | 31.9 | 33.65 | 33.65 | +1.25 (+3.86%) | 103,745 |
| 26 Jul 2023 | INR | 32.35 | 32.5 | 31.45 | 32.4 | 32.4 | +0.5 (+1.57%) | 37,865 |
| 25 Jul 2023 | INR | 32.3 | 32.85 | 29.95 | 31.9 | 31.9 | -0.4 (-1.24%) | 143,762 |
| 24 Jul 2023 | INR | 33.5 | 33.95 | 31.85 | 32.3 | 32.3 | -1 (-3.00%) | 89,599 |
| 21 Jul 2023 | INR | 33.9 | 34 | 32.9 | 33.3 | 33.3 | -0.45 (-1.33%) | 53,152 |
