Aarey Drugs & Pharmaceuticals Recent Share Price (NSE:AAREYDRUGS)

NSE:AAREYDRUGS - Aarey Drugs & Pharmaceuticals Aarey Drugs & Pharmaceuticals
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	33.65	34.05	32.5	33.75	33.75	+0.55 (+1.66%)	68,053
19 Jul 2023	INR	33.95	33.95	33.1	33.2	33.2	-0.25 (-0.75%)	45,857
18 Jul 2023	INR	32.4	34.5	32.35	33.45	33.45	+0.85 (+2.61%)	83,895
17 Jul 2023	INR	32.55	33.3	31.9	32.6	32.6	-0.15 (-0.46%)	68,276
14 Jul 2023	INR	32.8	33.4	32.6	32.75	32.75	-0.05 (-0.15%)	41,128
13 Jul 2023	INR	33.55	34.05	32.55	32.8	32.8	-0.6 (-1.80%)	46,913
12 Jul 2023	INR	32.6	34.7	32.5	33.4	33.4	+0.7 (+2.14%)	183,515
11 Jul 2023	INR	32.5	33.45	32.4	32.7	32.7	-0.15 (-0.46%)	60,290
10 Jul 2023	INR	33.15	33.5	32.5	32.85	32.85	-0.3 (-0.90%)	31,368
7 Jul 2023	INR	33.1	33.75	32.9	33.15	33.15	0.0 (0.0%)	27,319
6 Jul 2023	INR	33.8	34.3	33.05	33.15	33.15	-0.35 (-1.04%)	30,190
5 Jul 2023	INR	33.9	33.95	32.85	33.5	33.5	-0.2 (-0.59%)	30,421
4 Jul 2023	INR	33.5	34.8	33.2	33.7	33.7	-0.2 (-0.59%)	112,644
3 Jul 2023	INR	34.85	35.25	33.5	33.9	33.9	-0.5 (-1.45%)	140,919
30 Jun 2023	INR	33.2	35.7	32.5	34.4	34.4	+1.8 (+5.52%)	247,903
29 Jun 2023	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
28 Jun 2023	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
27 Jun 2023	INR	33.05	33.3	32.35	32.6	32.6	-0.05 (-0.15%)	42,513
26 Jun 2023	INR	33.65	34.1	32.55	32.65	32.65	-0.55 (-1.66%)	23,936
23 Jun 2023	INR	33.55	33.7	33.1	33.2	33.2	-0.25 (-0.75%)	28,874
22 Jun 2023	INR	33.85	34.05	33.15	33.45	33.45	-0.1 (-0.30%)	40,669
21 Jun 2023	INR	34.85	34.85	33.25	33.55	33.55	-0.8 (-2.33%)	49,544
20 Jun 2023	INR	35.05	35.6	34	34.35	34.35	-0.45 (-1.29%)	53,757
19 Jun 2023	INR	33.75	35.6	33.7	34.8	34.8	+1.2 (+3.57%)	143,416
16 Jun 2023	INR	33.7	34.45	33.4	33.6	33.6	+0.1 (+0.30%)	77,593
15 Jun 2023	INR	31.05	34.65	31.05	33.5	33.5	+2.05 (+6.52%)	269,737
14 Jun 2023	INR	31.45	31.75	30.7	31.45	31.45	+0.3 (+0.96%)	46,609
13 Jun 2023	INR	31.2	31.5	30.85	31.15	31.15	+0.3 (+0.97%)	27,414
12 Jun 2023	INR	30.05	31.5	30.05	30.85	30.85	+0.4 (+1.31%)	42,068
9 Jun 2023	INR	31.3	31.85	30.2	30.45	30.45	-0.45 (-1.46%)	40,141

First
5
6
7
8
9
Last

Unicorn Response |