| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 31.3 | 32 | 30.35 | 30.9 | 30.9 | -0.4 (-1.28%) | 40,852 |
| 7 Jun 2023 | INR | 32.3 | 32.35 | 31.05 | 31.3 | 31.3 | -0.6 (-1.88%) | 43,775 |
| 6 Jun 2023 | INR | 31.85 | 32.15 | 31.4 | 31.9 | 31.9 | +0.45 (+1.43%) | 57,341 |
| 5 Jun 2023 | INR | 30.85 | 31.6 | 30.4 | 31.45 | 31.45 | +0.6 (+1.94%) | 66,071 |
| 2 Jun 2023 | INR | 29.45 | 31.1 | 29.45 | 30.85 | 30.85 | +1 (+3.35%) | 62,684 |
| 1 Jun 2023 | INR | 29.85 | 30.5 | 29.3 | 29.85 | 29.85 | +0.4 (+1.36%) | 78,934 |
| 31 May 2023 | INR | 28.9 | 30.6 | 28.2 | 29.45 | 29.45 | +0.7 (+2.43%) | 61,304 |
| 30 May 2023 | INR | 28.85 | 29 | 28.3 | 28.75 | 28.75 | -0.05 (-0.17%) | 34,841 |
| 29 May 2023 | INR | 28.1 | 29 | 28.1 | 28.8 | 28.8 | 0.0 (0.0%) | 33,044 |
| 26 May 2023 | INR | 28.25 | 29 | 28 | 28.8 | 28.8 | +0.7 (+2.49%) | 26,834 |
| 25 May 2023 | INR | 27.9 | 28.35 | 27.9 | 28.1 | 28.1 | +0.2 (+0.72%) | 14,464 |
| 24 May 2023 | INR | 27.95 | 28.35 | 27.8 | 27.9 | 27.9 | -0.25 (-0.89%) | 16,423 |
| 23 May 2023 | INR | 28.35 | 28.45 | 27.9 | 28.15 | 28.15 | -0.05 (-0.18%) | 11,833 |
| 22 May 2023 | INR | 28 | 28.4 | 27.8 | 28.2 | 28.2 | +0.2 (+0.71%) | 13,627 |
| 19 May 2023 | INR | 28.5 | 28.8 | 27.8 | 28 | 28 | -0.95 (-3.28%) | 54,091 |
| 18 May 2023 | INR | 28.15 | 29 | 28 | 28.95 | 28.95 | +0.85 (+3.02%) | 29,400 |
| 17 May 2023 | INR | 29.15 | 29.4 | 27.85 | 28.1 | 28.1 | -0.5 (-1.75%) | 35,922 |
| 16 May 2023 | INR | 29.5 | 29.5 | 28.5 | 28.6 | 28.6 | -0.9 (-3.05%) | 34,853 |
| 15 May 2023 | INR | 28.95 | 29.85 | 28.95 | 29.5 | 29.5 | +0.1 (+0.34%) | 38,733 |
| 12 May 2023 | INR | 28.2 | 30.15 | 27.9 | 29.4 | 29.4 | +1.15 (+4.07%) | 133,567 |
| 11 May 2023 | INR | 28.5 | 28.5 | 27.65 | 28.25 | 28.25 | +0.2 (+0.71%) | 25,666 |
| 10 May 2023 | INR | 28.35 | 28.45 | 27.55 | 28.05 | 28.05 | -0.15 (-0.53%) | 28,579 |
| 9 May 2023 | INR | 28 | 28.45 | 27.65 | 28.2 | 28.2 | +0.2 (+0.71%) | 19,356 |
| 8 May 2023 | INR | 28.45 | 28.45 | 27.6 | 28 | 28 | -0.15 (-0.53%) | 13,310 |
| 5 May 2023 | INR | 28.6 | 28.6 | 27.65 | 28.15 | 28.15 | -0.5 (-1.75%) | 20,209 |
| 4 May 2023 | INR | 28.05 | 28.75 | 27.75 | 28.65 | 28.65 | +0.85 (+3.06%) | 29,299 |
| 3 May 2023 | INR | 28.25 | 28.25 | 27.4 | 27.8 | 27.8 | -0.35 (-1.24%) | 28,452 |
| 2 May 2023 | INR | 27.7 | 28.35 | 27.7 | 28.15 | 28.15 | +0.8 (+2.93%) | 31,154 |
| 28 Apr 2023 | INR | 27.9 | 27.9 | 27.1 | 27.35 | 27.35 | -0.2 (-0.73%) | 30,728 |
| 27 Apr 2023 | INR | 27.6 | 28 | 27 | 27.55 | 27.55 | +0.15 (+0.55%) | 40,066 |
