| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 27.65 | 27.75 | 27.1 | 27.4 | 27.4 | 0.0 (0.0%) | 20,175 |
| 25 Apr 2023 | INR | 27.25 | 27.95 | 27 | 27.4 | 27.4 | +0.2 (+0.74%) | 23,780 |
| 24 Apr 2023 | INR | 28.4 | 28.65 | 27 | 27.2 | 27.2 | -1.15 (-4.06%) | 66,830 |
| 21 Apr 2023 | INR | 28.65 | 29.1 | 28.2 | 28.35 | 28.35 | -0.4 (-1.39%) | 35,266 |
| 20 Apr 2023 | INR | 28.3 | 29.3 | 28.3 | 28.75 | 28.75 | +0.45 (+1.59%) | 51,736 |
| 19 Apr 2023 | INR | 26.45 | 29.35 | 26.45 | 28.3 | 28.3 | +1.35 (+5.01%) | 156,498 |
| 18 Apr 2023 | INR | 26.95 | 27.8 | 26.35 | 26.95 | 26.95 | 0.0 (0.0%) | 42,124 |
| 17 Apr 2023 | INR | 26.5 | 27.1 | 25.8 | 26.95 | 26.95 | +0.7 (+2.67%) | 36,811 |
| 13 Apr 2023 | INR | 25.6 | 26.7 | 25.6 | 26.25 | 26.25 | +0.65 (+2.54%) | 43,326 |
| 12 Apr 2023 | INR | 27.1 | 27.65 | 25 | 25.6 | 25.6 | -1.55 (-5.71%) | 172,543 |
| 11 Apr 2023 | INR | 28.4 | 28.4 | 27.05 | 27.15 | 27.15 | -1.25 (-4.40%) | 30,277 |
| 10 Apr 2023 | INR | 28.35 | 28.45 | 27.55 | 28.4 | 28.4 | +0.4 (+1.43%) | 40,201 |
| 6 Apr 2023 | INR | 26.15 | 28.4 | 25.6 | 28 | 28 | +1.6 (+6.06%) | 92,870 |
| 5 Apr 2023 | INR | 25.55 | 26.85 | 25.2 | 26.4 | 26.4 | +1.2 (+4.76%) | 64,633 |
| 3 Apr 2023 | INR | 24.35 | 25.7 | 23.75 | 25.2 | 25.2 | +1.2 (+5%) | 22,131 |
| 31 Mar 2023 | INR | 24.05 | 26 | 23.2 | 24 | 24 | -0.05 (-0.21%) | 202,476 |
| 29 Mar 2023 | INR | 22.6 | 24.35 | 22.5 | 24.05 | 24.05 | +1.45 (+6.42%) | 47,732 |
| 28 Mar 2023 | INR | 23.05 | 23.35 | 22.3 | 22.6 | 22.6 | -0.2 (-0.88%) | 25,872 |
| 27 Mar 2023 | INR | 23.4 | 23.75 | 22 | 22.8 | 22.8 | -0.65 (-2.77%) | 76,037 |
| 24 Mar 2023 | INR | 24.35 | 24.9 | 23.2 | 23.45 | 23.45 | -0.9 (-3.70%) | 41,205 |
| 23 Mar 2023 | INR | 24.95 | 25.7 | 24.25 | 24.35 | 24.35 | -0.4 (-1.62%) | 55,748 |
| 22 Mar 2023 | INR | 25.15 | 25.95 | 24.65 | 24.75 | 24.75 | -0.4 (-1.59%) | 114,826 |
| 21 Mar 2023 | INR | 25.15 | 26.85 | 24.1 | 25.15 | 25.15 | +0.35 (+1.41%) | 73,479 |
| 20 Mar 2023 | INR | 26.2 | 26.5 | 24.65 | 24.8 | 24.8 | -1.45 (-5.52%) | 83,853 |
| 17 Mar 2023 | INR | 26.05 | 26.5 | 25.75 | 26.25 | 26.25 | +0.5 (+1.94%) | 39,107 |
| 16 Mar 2023 | INR | 28.25 | 28.25 | 25.65 | 25.75 | 25.75 | -2.1 (-7.54%) | 91,805 |
| 15 Mar 2023 | INR | 27.35 | 28.15 | 27.35 | 27.85 | 27.85 | +1 (+3.72%) | 43,434 |
| 14 Mar 2023 | INR | 27.6 | 28.25 | 26.6 | 26.85 | 26.85 | -0.8 (-2.89%) | 37,956 |
| 13 Mar 2023 | INR | 28.75 | 28.75 | 27.35 | 27.65 | 27.65 | -0.75 (-2.64%) | 34,117 |
| 10 Mar 2023 | INR | 28.4 | 29.1 | 27.8 | 28.4 | 28.4 | +0.3 (+1.07%) | 32,774 |
