| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 262.1 | 264.5 | 258.3 | 259.95 | 259.95 | -0.8 (-0.31%) | 4,644 |
| 10 Apr 2024 | INR | 265 | 265 | 258 | 260.75 | 260.75 | +2.8 (+1.09%) | 4,254 |
| 9 Apr 2024 | INR | 265.3 | 267.6 | 255 | 257.95 | 257.95 | -5.95 (-2.25%) | 10,552 |
| 8 Apr 2024 | INR | 267 | 269.3 | 262.05 | 263.9 | 263.9 | -4.7 (-1.75%) | 5,598 |
| 5 Apr 2024 | INR | 270 | 271 | 265.55 | 268.6 | 268.6 | +1.8 (+0.67%) | 5,712 |
| 4 Apr 2024 | INR | 268 | 268 | 264.45 | 266.8 | 266.8 | +1.8 (+0.68%) | 6,714 |
| 3 Apr 2024 | INR | 262.3 | 267.45 | 262.3 | 265 | 265 | +0.3 (+0.11%) | 8,734 |
| 2 Apr 2024 | INR | 261 | 264.95 | 261 | 264.7 | 264.7 | +1.35 (+0.51%) | 5,607 |
| 1 Apr 2024 | INR | 264.95 | 264.95 | 262.05 | 263.35 | 263.35 | +2.6 (+1.00%) | 6,340 |
| 28 Mar 2024 | INR | 261 | 267.35 | 256.2 | 260.75 | 260.75 | +6.15 (+2.42%) | 15,051 |
| 27 Mar 2024 | INR | 260 | 260 | 253 | 254.6 | 254.6 | +0.45 (+0.18%) | 5,173 |
| 26 Mar 2024 | INR | 257 | 263.9 | 249.05 | 254.15 | 254.15 | -7.75 (-2.96%) | 9,876 |
| 22 Mar 2024 | INR | 258.85 | 263.85 | 255.2 | 261.9 | 261.9 | +3.05 (+1.18%) | 4,459 |
| 21 Mar 2024 | INR | 260 | 265 | 256 | 258.85 | 258.85 | +2.2 (+0.86%) | 3,789 |
| 20 Mar 2024 | INR | 252.6 | 265.7 | 252.6 | 256.65 | 256.65 | -0.9 (-0.35%) | 9,213 |
| 19 Mar 2024 | INR | 264 | 270 | 256.1 | 257.55 | 257.55 | -9.75 (-3.65%) | 10,140 |
| 18 Mar 2024 | INR | 264.3 | 273 | 264.3 | 267.3 | 267.3 | -1.95 (-0.72%) | 6,464 |
| 15 Mar 2024 | INR | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | 0.0 (0.0%) | 11,686 |
| 14 Mar 2024 | INR | 250.55 | 271 | 250.55 | 269.25 | 269.25 | +14.9 (+5.86%) | 10,306 |
| 13 Mar 2024 | INR | 262.9 | 273.3 | 253.05 | 254.35 | 254.35 | -6.3 (-2.42%) | 18,446 |
| 12 Mar 2024 | INR | 262 | 288 | 258.1 | 260.65 | 260.65 | +1 (+0.39%) | 78,651 |
| 11 Mar 2024 | INR | 284.95 | 284.95 | 255 | 259.65 | 259.65 | -21.5 (-7.65%) | 26,346 |
| 7 Mar 2024 | INR | 268 | 285.1 | 267 | 281.15 | 281.15 | +8.65 (+3.17%) | 22,322 |
| 6 Mar 2024 | INR | 270 | 312.15 | 249.55 | 272.5 | 272.5 | 0.0 (0.0%) | 124,130 |
| 5 Mar 2024 | INR | 287.3 | 288.85 | 266.9 | 272.5 | 272.5 | -19.15 (-6.57%) | 30,904 |
| 4 Mar 2024 | INR | 293 | 300.5 | 281.2 | 291.65 | 291.65 | +11.2 (+3.99%) | 60,669 |
| 1 Mar 2024 | INR | 254.6 | 301.9 | 250.35 | 280.45 | 280.45 | +28.85 (+11.47%) | 298,594 |
| 29 Feb 2024 | INR | 242.5 | 253.9 | 242.5 | 251.6 | 251.6 | +0.85 (+0.34%) | 3,665 |
| 28 Feb 2024 | INR | 250.6 | 254.8 | 249.05 | 250.75 | 250.75 | +0.2 (+0.08%) | 4,125 |
| 27 Feb 2024 | INR | 255 | 259.45 | 249.75 | 250.55 | 250.55 | -7.2 (-2.79%) | 10,662 |
