| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 284.6 | 284.6 | 284.6 | 284.6 | 284.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 280.7 | 286.5 | 280.7 | 284.6 | 284.6 | +3.9 (+1.39%) | 10,033 |
| 11 Jan 2024 | INR | 280.65 | 285.4 | 275 | 280.7 | 280.7 | +4.75 (+1.72%) | 13,098 |
| 10 Jan 2024 | INR | 283 | 284.05 | 272.5 | 275.95 | 275.95 | -7.65 (-2.70%) | 13,275 |
| 9 Jan 2024 | INR | 276.65 | 288 | 276.65 | 283.6 | 283.6 | +3.85 (+1.38%) | 8,691 |
| 8 Jan 2024 | INR | 280.05 | 288.4 | 275.5 | 279.75 | 279.75 | -0.3 (-0.11%) | 17,049 |
| 5 Jan 2024 | INR | 285.9 | 287 | 273.25 | 280.05 | 280.05 | -0.2 (-0.07%) | 19,516 |
| 4 Jan 2024 | INR | 287 | 288 | 271.95 | 280.25 | 280.25 | -1.7 (-0.60%) | 22,713 |
| 3 Jan 2024 | INR | 284.1 | 290.95 | 275 | 281.95 | 281.95 | -6.8 (-2.35%) | 24,351 |
| 2 Jan 2024 | INR | 294 | 294 | 283.2 | 288.75 | 288.75 | +0.2 (+0.07%) | 7,101 |
| 1 Jan 2024 | INR | 283 | 292 | 279 | 288.55 | 288.55 | +6.45 (+2.29%) | 9,211 |
| 29 Dec 2023 | INR | 278.2 | 286 | 278.2 | 282.1 | 282.1 | -0.5 (-0.18%) | 5,904 |
| 28 Dec 2023 | INR | 280.05 | 294 | 278.05 | 282.6 | 282.6 | +0.4 (+0.14%) | 7,732 |
| 27 Dec 2023 | INR | 285 | 298.95 | 276.05 | 282.2 | 282.2 | -2.15 (-0.76%) | 12,589 |
| 26 Dec 2023 | INR | 287.55 | 289.9 | 281.55 | 284.35 | 284.35 | -3.2 (-1.11%) | 5,483 |
| 22 Dec 2023 | INR | 294.5 | 294.5 | 282.55 | 287.55 | 287.55 | -0.05 (-0.02%) | 7,274 |
| 21 Dec 2023 | INR | 272 | 288 | 272 | 287.6 | 287.6 | +10.35 (+3.73%) | 6,846 |
| 20 Dec 2023 | INR | 289 | 296.8 | 275.3 | 277.25 | 277.25 | -13.6 (-4.68%) | 18,989 |
| 19 Dec 2023 | INR | 289.05 | 298.9 | 289 | 290.85 | 290.85 | -0.25 (-0.09%) | 11,678 |
| 18 Dec 2023 | INR | 292.2 | 300 | 288 | 291.1 | 291.1 | -1.1 (-0.38%) | 6,274 |
| 15 Dec 2023 | INR | 297 | 298.45 | 290 | 292.2 | 292.2 | -3 (-1.02%) | 5,743 |
| 14 Dec 2023 | INR | 297.8 | 299 | 290.05 | 295.2 | 295.2 | +3.7 (+1.27%) | 13,725 |
| 13 Dec 2023 | INR | 294.55 | 296.7 | 286.05 | 291.5 | 291.5 | +0.25 (+0.09%) | 9,986 |
| 12 Dec 2023 | INR | 305 | 305.25 | 285.95 | 291.25 | 291.25 | -12.55 (-4.13%) | 32,419 |
| 11 Dec 2023 | INR | 282 | 326.4 | 273 | 303.8 | 303.8 | +21.5 (+7.62%) | 85,647 |
| 8 Dec 2023 | INR | 279 | 288 | 274 | 282.3 | 282.3 | +4.75 (+1.71%) | 21,648 |
| 7 Dec 2023 | INR | 273.8 | 283.85 | 271.6 | 277.55 | 277.55 | +5.2 (+1.91%) | 10,648 |
| 6 Dec 2023 | INR | 271.5 | 281 | 270.05 | 272.35 | 272.35 | +0.85 (+0.31%) | 10,160 |
| 5 Dec 2023 | INR | 275 | 275.5 | 268.05 | 271.5 | 271.5 | -2.6 (-0.95%) | 8,308 |
| 4 Dec 2023 | INR | 279 | 279 | 271.95 | 274.1 | 274.1 | +0.2 (+0.07%) | 6,119 |
