| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 146.3 | 161.1 | 140 | 161.1 | 161.1 | +26.85 (+20%) | 455,102 |
| 10 Apr 2024 | INR | 133.2 | 136 | 132.1 | 134.25 | 134.25 | +0.9 (+0.67%) | 16,611 |
| 9 Apr 2024 | INR | 137.7 | 138.7 | 132.4 | 133.35 | 133.35 | -3.65 (-2.66%) | 14,243 |
| 8 Apr 2024 | INR | 138 | 138.7 | 134.75 | 137 | 137 | -0.5 (-0.36%) | 15,745 |
| 5 Apr 2024 | INR | 134.2 | 139.75 | 132.25 | 137.5 | 137.5 | +4.05 (+3.03%) | 28,910 |
| 4 Apr 2024 | INR | 126.85 | 135.5 | 126.2 | 133.45 | 133.45 | +6.8 (+5.37%) | 33,625 |
| 3 Apr 2024 | INR | 126.6 | 127.7 | 124.6 | 126.65 | 126.65 | +0.6 (+0.48%) | 11,240 |
| 2 Apr 2024 | INR | 123.95 | 129.15 | 123.4 | 126.05 | 126.05 | +2.65 (+2.15%) | 18,928 |
| 1 Apr 2024 | INR | 119.65 | 124 | 119.25 | 123.4 | 123.4 | +4.2 (+3.52%) | 10,923 |
| 28 Mar 2024 | INR | 118.65 | 122.4 | 118.45 | 119.2 | 119.2 | +0.75 (+0.63%) | 15,314 |
| 27 Mar 2024 | INR | 123 | 123 | 116.6 | 118.45 | 118.45 | -4.2 (-3.42%) | 35,166 |
| 26 Mar 2024 | INR | 125 | 125 | 121.4 | 122.65 | 122.65 | -2.9 (-2.31%) | 27,264 |
| 22 Mar 2024 | INR | 125 | 127.45 | 124.25 | 125.55 | 125.55 | +0.55 (+0.44%) | 19,102 |
| 21 Mar 2024 | INR | 123.8 | 128.05 | 123.8 | 125 | 125 | +1.2 (+0.97%) | 12,899 |
| 20 Mar 2024 | INR | 123.5 | 124.9 | 122.3 | 123.8 | 123.8 | -1.1 (-0.88%) | 6,635 |
| 19 Mar 2024 | INR | 124.5 | 126.2 | 123.65 | 124.9 | 124.9 | -1.2 (-0.95%) | 7,125 |
| 18 Mar 2024 | INR | 126 | 128.85 | 124.5 | 126.1 | 126.1 | +3.25 (+2.65%) | 13,720 |
| 15 Mar 2024 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0 (0.0%) | 11,240 |
| 14 Mar 2024 | INR | 116.15 | 124.2 | 116.15 | 122.85 | 122.85 | +1.9 (+1.57%) | 15,024 |
| 13 Mar 2024 | INR | 124 | 127.45 | 118 | 120.95 | 120.95 | -2.45 (-1.99%) | 24,808 |
| 12 Mar 2024 | INR | 125.15 | 127.8 | 120.35 | 123.4 | 123.4 | -2.75 (-2.18%) | 16,418 |
| 11 Mar 2024 | INR | 129.5 | 130.9 | 126 | 126.15 | 126.15 | -3.1 (-2.40%) | 20,458 |
| 7 Mar 2024 | INR | 134.65 | 135.45 | 125 | 129.25 | 129.25 | -4 (-3.00%) | 28,100 |
| 6 Mar 2024 | INR | 135.7 | 137.55 | 132.15 | 133.25 | 133.25 | -2.4 (-1.77%) | 13,354 |
| 5 Mar 2024 | INR | 138.15 | 139.8 | 135.2 | 135.65 | 135.65 | -1.5 (-1.09%) | 11,302 |
| 4 Mar 2024 | INR | 140.6 | 140.6 | 137 | 137.15 | 137.15 | +0.35 (+0.26%) | 15,862 |
| 1 Mar 2024 | INR | 135.8 | 138.55 | 134.85 | 136.8 | 136.8 | +2.35 (+1.75%) | 10,976 |
| 29 Feb 2024 | INR | 136.1 | 137.75 | 134 | 134.45 | 134.45 | -2.55 (-1.86%) | 10,478 |
| 28 Feb 2024 | INR | 138.4 | 139.85 | 135.2 | 137 | 137 | -1.4 (-1.01%) | 9,378 |
| 27 Feb 2024 | INR | 142 | 146 | 136.65 | 138.4 | 138.4 | -4.55 (-3.18%) | 20,180 |
