| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 141 | 144 | 138.55 | 142.95 | 142.95 | +2.9 (+2.07%) | 28,190 |
| 23 Feb 2024 | INR | 139.45 | 141 | 139.05 | 140.05 | 140.05 | +0.85 (+0.61%) | 9,567 |
| 22 Feb 2024 | INR | 139.5 | 140.95 | 139 | 139.2 | 139.2 | -0.2 (-0.14%) | 10,400 |
| 21 Feb 2024 | INR | 137.75 | 142.45 | 137.75 | 139.4 | 139.4 | +2.25 (+1.64%) | 22,693 |
| 20 Feb 2024 | INR | 140.9 | 140.9 | 136.6 | 137.15 | 137.15 | -1.55 (-1.12%) | 12,523 |
| 19 Feb 2024 | INR | 137 | 140 | 134.4 | 138.7 | 138.7 | +1.7 (+1.24%) | 19,150 |
| 16 Feb 2024 | INR | 139 | 139 | 136.15 | 137 | 137 | +1 (+0.74%) | 6,533 |
| 15 Feb 2024 | INR | 139.35 | 139.35 | 134.4 | 136 | 136 | -0.6 (-0.44%) | 14,611 |
| 14 Feb 2024 | INR | 136.35 | 137.7 | 132 | 136.6 | 136.6 | -1.35 (-0.98%) | 9,924 |
| 13 Feb 2024 | INR | 133.95 | 140.5 | 133.55 | 137.95 | 137.95 | +4.75 (+3.57%) | 19,459 |
| 12 Feb 2024 | INR | 137.25 | 138 | 132.65 | 133.2 | 133.2 | -3.05 (-2.24%) | 15,974 |
| 9 Feb 2024 | INR | 143.55 | 143.55 | 135.4 | 136.25 | 136.25 | -5.3 (-3.74%) | 26,097 |
| 8 Feb 2024 | INR | 141.5 | 148.75 | 138.3 | 141.55 | 141.55 | -7.2 (-4.84%) | 80,215 |
| 7 Feb 2024 | INR | 150.75 | 152.05 | 147.15 | 148.75 | 148.75 | -0.25 (-0.17%) | 14,384 |
| 6 Feb 2024 | INR | 150.4 | 150.8 | 148.7 | 149 | 149 | -0.35 (-0.23%) | 7,933 |
| 5 Feb 2024 | INR | 152.85 | 152.85 | 148.5 | 149.35 | 149.35 | -1.15 (-0.76%) | 14,790 |
| 2 Feb 2024 | INR | 152 | 152.9 | 150 | 150.5 | 150.5 | +0.65 (+0.43%) | 18,512 |
| 1 Feb 2024 | INR | 150.15 | 153.8 | 149.1 | 149.85 | 149.85 | -0.3 (-0.20%) | 18,669 |
| 31 Jan 2024 | INR | 152.45 | 153.85 | 149 | 150.15 | 150.15 | +0.55 (+0.37%) | 30,562 |
| 30 Jan 2024 | INR | 153.85 | 156.1 | 147.55 | 149.6 | 149.6 | -4 (-2.60%) | 20,675 |
| 29 Jan 2024 | INR | 153.9 | 155.8 | 153.5 | 153.6 | 153.6 | -0.35 (-0.23%) | 16,987 |
| 25 Jan 2024 | INR | 147 | 161 | 146 | 153.95 | 153.95 | +8.95 (+6.17%) | 70,020 |
| 24 Jan 2024 | INR | 150 | 150 | 144.05 | 145 | 145 | -3.3 (-2.23%) | 19,998 |
| 23 Jan 2024 | INR | 150.5 | 151.45 | 147.2 | 148.3 | 148.3 | -5.75 (-3.73%) | 20,833 |
| 22 Jan 2024 | INR | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | +2.05 (+1.35%) | 0 |
| 20 Jan 2024 | INR | 153.2 | 154.1 | 151.1 | 152 | 152 | -2.05 (-1.33%) | 18,419 |
| 19 Jan 2024 | INR | 155.15 | 156.65 | 153.05 | 154.05 | 154.05 | -0.65 (-0.42%) | 21,235 |
| 18 Jan 2024 | INR | 154.85 | 155.9 | 151.1 | 154.7 | 154.7 | +1.8 (+1.18%) | 16,607 |
| 17 Jan 2024 | INR | 155.4 | 157 | 152.15 | 152.9 | 152.9 | -2.5 (-1.61%) | 23,218 |
| 16 Jan 2024 | INR | 159.15 | 161.95 | 155 | 155.4 | 155.4 | -1.4 (-0.89%) | 22,521 |
