| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 68.8 | 68.8 | 66.7 | 67.2 | 67.2 | +0.75 (+1.13%) | 42,049 |
| 30 Jun 2021 | INR | 67.55 | 67.55 | 65.4 | 66.45 | 66.45 | +0.9 (+1.37%) | 26,867 |
| 29 Jun 2021 | INR | 65.8 | 67.35 | 65.1 | 65.55 | 65.55 | -0.25 (-0.38%) | 22,007 |
| 28 Jun 2021 | INR | 66.85 | 67.95 | 65.2 | 65.8 | 65.8 | -1.05 (-1.57%) | 25,204 |
| 25 Jun 2021 | INR | 68 | 68 | 66.45 | 66.85 | 66.85 | -0.4 (-0.59%) | 32,903 |
| 24 Jun 2021 | INR | 70 | 70 | 66.75 | 67.25 | 67.25 | -1.65 (-2.39%) | 16,389 |
| 23 Jun 2021 | INR | 68 | 69.8 | 67.8 | 68.9 | 68.9 | +0.5 (+0.73%) | 22,655 |
| 22 Jun 2021 | INR | 70.6 | 70.6 | 67.75 | 68.4 | 68.4 | -1.5 (-2.15%) | 52,056 |
| 21 Jun 2021 | INR | 66.05 | 73.75 | 65.15 | 69.9 | 69.9 | +3.2 (+4.80%) | 252,720 |
| 18 Jun 2021 | INR | 68.9 | 68.9 | 65.1 | 66.7 | 66.7 | -1.35 (-1.98%) | 27,521 |
| 17 Jun 2021 | INR | 68 | 69 | 67.5 | 68.05 | 68.05 | -0.4 (-0.58%) | 27,348 |
| 16 Jun 2021 | INR | 68.05 | 69.8 | 66.8 | 68.45 | 68.45 | 0.0 (0.0%) | 41,375 |
| 15 Jun 2021 | INR | 67.05 | 70 | 67.05 | 68.45 | 68.45 | +0.9 (+1.33%) | 44,856 |
| 14 Jun 2021 | INR | 69 | 70 | 66.65 | 67.55 | 67.55 | -1.6 (-2.31%) | 43,006 |
| 11 Jun 2021 | INR | 69.95 | 70 | 68.4 | 69.15 | 69.15 | +0.45 (+0.66%) | 39,000 |
| 10 Jun 2021 | INR | 69.1 | 70.65 | 67.5 | 68.7 | 68.7 | -0.4 (-0.58%) | 36,394 |
| 9 Jun 2021 | INR | 70.9 | 71.85 | 68.1 | 69.1 | 69.1 | -0.35 (-0.50%) | 97,294 |
| 8 Jun 2021 | INR | 68.6 | 71.5 | 67.1 | 69.45 | 69.45 | +1.15 (+1.68%) | 105,544 |
| 7 Jun 2021 | INR | 69.8 | 69.8 | 66.65 | 68.3 | 68.3 | +0.4 (+0.59%) | 66,768 |
| 4 Jun 2021 | INR | 70 | 71.8 | 67 | 67.9 | 67.9 | -0.75 (-1.09%) | 93,149 |
| 3 Jun 2021 | INR | 69.5 | 70 | 66.65 | 68.65 | 68.65 | +0.95 (+1.40%) | 61,174 |
| 2 Jun 2021 | INR | 67.8 | 69.55 | 62.1 | 67.7 | 67.7 | -0.15 (-0.22%) | 74,540 |
| 1 Jun 2021 | INR | 72.5 | 72.5 | 67.45 | 67.85 | 67.85 | -1.6 (-2.30%) | 61,662 |
| 31 May 2021 | INR | 72.7 | 72.7 | 68.5 | 69.45 | 69.45 | +0.05 (+0.07%) | 72,012 |
| 28 May 2021 | INR | 71.75 | 72.8 | 68.6 | 69.4 | 69.4 | -2.35 (-3.28%) | 109,045 |
| 27 May 2021 | INR | 76.3 | 78 | 70.55 | 71.75 | 71.75 | +0.65 (+0.91%) | 613,011 |
| 26 May 2021 | INR | 62 | 71.1 | 61.5 | 71.1 | 71.1 | +11.85 (+20.00%) | 1,173,829 |
| 25 May 2021 | INR | 56.45 | 60.05 | 52.8 | 59.25 | 59.25 | +4.2 (+7.63%) | 313,205 |
| 24 May 2021 | INR | 52.75 | 56.5 | 52.05 | 55.05 | 55.05 | +2.35 (+4.46%) | 164,178 |
| 21 May 2021 | INR | 53.5 | 53.5 | 51.6 | 52.7 | 52.7 | +0.5 (+0.96%) | 23,993 |
