| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 51.95 | 52.9 | 51.1 | 52.2 | 52.2 | +0.25 (+0.48%) | 15,680 |
| 19 May 2021 | INR | 51.2 | 52 | 51 | 51.95 | 51.95 | +0.35 (+0.68%) | 15,297 |
| 18 May 2021 | INR | 53.15 | 53.8 | 50.3 | 51.6 | 51.6 | -0.9 (-1.71%) | 7,115 |
| 17 May 2021 | INR | 52.95 | 53 | 50.6 | 52.5 | 52.5 | +1.45 (+2.84%) | 17,337 |
| 14 May 2021 | INR | 53.9 | 53.9 | 50.5 | 51.05 | 51.05 | -0.8 (-1.54%) | 8,025 |
| 12 May 2021 | INR | 49.25 | 53 | 49.25 | 51.85 | 51.85 | +2.7 (+5.49%) | 38,157 |
| 11 May 2021 | INR | 47.8 | 49.3 | 47.8 | 49.15 | 49.15 | +0.45 (+0.92%) | 9,075 |
| 10 May 2021 | INR | 49.1 | 49.1 | 46.25 | 48.7 | 48.7 | +0.45 (+0.93%) | 6,102 |
| 7 May 2021 | INR | 48 | 49 | 47.7 | 48.25 | 48.25 | +0.25 (+0.52%) | 6,607 |
| 6 May 2021 | INR | 48.9 | 49 | 47.75 | 48 | 48 | 0.0 (0.0%) | 10,362 |
| 5 May 2021 | INR | 48 | 49.1 | 47.75 | 48 | 48 | -0.15 (-0.31%) | 8,142 |
| 4 May 2021 | INR | 49.15 | 49.45 | 48.05 | 48.15 | 48.15 | -0.4 (-0.82%) | 5,258 |
| 3 May 2021 | INR | 49.1 | 49.2 | 48.05 | 48.55 | 48.55 | +0.35 (+0.73%) | 7,613 |
| 30 Apr 2021 | INR | 48.15 | 48.8 | 47.5 | 48.2 | 48.2 | -0.2 (-0.41%) | 11,430 |
| 29 Apr 2021 | INR | 50.7 | 50.7 | 48.05 | 48.4 | 48.4 | -1.3 (-2.62%) | 10,433 |
| 28 Apr 2021 | INR | 48.45 | 50 | 48 | 49.7 | 49.7 | +1.25 (+2.58%) | 17,200 |
| 27 Apr 2021 | INR | 49.8 | 49.8 | 48.05 | 48.45 | 48.45 | 0.0 (0.0%) | 10,812 |
| 26 Apr 2021 | INR | 51.45 | 51.45 | 48 | 48.45 | 48.45 | -2.35 (-4.63%) | 22,357 |
| 23 Apr 2021 | INR | 50.3 | 52 | 50.3 | 50.8 | 50.8 | +0.65 (+1.30%) | 19,530 |
| 22 Apr 2021 | INR | 47.55 | 52 | 47.55 | 50.15 | 50.15 | +1 (+2.03%) | 19,740 |
| 20 Apr 2021 | INR | 50.5 | 51.8 | 48.15 | 49.15 | 49.15 | -1.3 (-2.58%) | 32,056 |
| 19 Apr 2021 | INR | 55 | 56 | 49.15 | 50.45 | 50.45 | -1.3 (-2.51%) | 218,712 |
| 16 Apr 2021 | INR | 43.3 | 51.75 | 43.25 | 51.75 | 51.75 | +8.6 (+19.93%) | 46,907 |
| 15 Apr 2021 | INR | 47.35 | 47.35 | 41.95 | 43.15 | 43.15 | -2.85 (-6.20%) | 12,571 |
| 13 Apr 2021 | INR | 46.05 | 48.8 | 45.15 | 46 | 46 | -1.2 (-2.54%) | 8,379 |
| 12 Apr 2021 | INR | 50 | 50.05 | 46 | 47.2 | 47.2 | -2.1 (-4.26%) | 6,721 |
| 9 Apr 2021 | INR | 49.8 | 50.35 | 49 | 49.3 | 49.3 | +0.6 (+1.23%) | 11,731 |
| 8 Apr 2021 | INR | 51 | 52.8 | 48.5 | 48.7 | 48.7 | -0.5 (-1.02%) | 29,900 |
| 7 Apr 2021 | INR | 50.1 | 51.95 | 48.6 | 49.2 | 49.2 | -0.85 (-1.70%) | 13,887 |
| 6 Apr 2021 | INR | 50.65 | 51.5 | 50 | 50.05 | 50.05 | -1 (-1.96%) | 2,840 |
