| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 53 | 53 | 49 | 51.05 | 51.05 | +0.3 (+0.59%) | 2,285 |
| 1 Apr 2021 | INR | 54 | 54.4 | 49 | 50.75 | 50.75 | -0.95 (-1.84%) | 11,049 |
| 31 Mar 2021 | INR | 48.3 | 52 | 48.3 | 51.7 | 51.7 | +2.7 (+5.51%) | 7,888 |
| 30 Mar 2021 | INR | 50.5 | 50.5 | 48.45 | 49 | 49 | -1.5 (-2.97%) | 374 |
| 26 Mar 2021 | INR | 51.95 | 51.95 | 50.5 | 50.5 | 50.5 | +0.1 (+0.20%) | 4,317 |
| 25 Mar 2021 | INR | 52.95 | 52.95 | 50.4 | 50.4 | 50.4 | -0.65 (-1.27%) | 5,874 |
| 24 Mar 2021 | INR | 54.95 | 54.95 | 50.3 | 51.05 | 51.05 | -0.95 (-1.83%) | 3,367 |
| 23 Mar 2021 | INR | 53.55 | 56 | 49.65 | 52 | 52 | -0.25 (-0.48%) | 5,727 |
| 22 Mar 2021 | INR | 53.65 | 53.65 | 52 | 52.25 | 52.25 | -0.1 (-0.19%) | 2,302 |
| 19 Mar 2021 | INR | 55 | 55 | 50.55 | 52.35 | 52.35 | +0.35 (+0.67%) | 3,543 |
| 18 Mar 2021 | INR | 54.15 | 54.15 | 52 | 52 | 52 | -0.75 (-1.42%) | 5,453 |
| 17 Mar 2021 | INR | 53.65 | 53.65 | 52.05 | 52.75 | 52.75 | -0.9 (-1.68%) | 3,207 |
| 16 Mar 2021 | INR | 56.95 | 56.95 | 53.05 | 53.65 | 53.65 | -0.15 (-0.28%) | 6,997 |
| 15 Mar 2021 | INR | 55.9 | 55.9 | 50.7 | 53.8 | 53.8 | -2.05 (-3.67%) | 17,687 |
| 12 Mar 2021 | INR | 56 | 57.2 | 55.8 | 55.85 | 55.85 | +0.35 (+0.63%) | 7,356 |
| 10 Mar 2021 | INR | 59.1 | 59.15 | 55.2 | 55.5 | 55.5 | -1.9 (-3.31%) | 7,599 |
| 9 Mar 2021 | INR | 60 | 60 | 56.3 | 57.4 | 57.4 | +0.4 (+0.70%) | 4,851 |
| 8 Mar 2021 | INR | 57.5 | 58.9 | 56.25 | 57 | 57 | +0.35 (+0.62%) | 24,912 |
| 5 Mar 2021 | INR | 59.5 | 59.5 | 56.05 | 56.65 | 56.65 | -0.95 (-1.65%) | 16,711 |
| 4 Mar 2021 | INR | 52.8 | 62.5 | 52.8 | 57.6 | 57.6 | +5.5 (+10.56%) | 158,497 |
| 3 Mar 2021 | INR | 52.3 | 52.8 | 52 | 52.1 | 52.1 | -0.5 (-0.95%) | 13,872 |
| 2 Mar 2021 | INR | 52.3 | 53.55 | 52 | 52.6 | 52.6 | -0.15 (-0.28%) | 13,045 |
| 1 Mar 2021 | INR | 52.4 | 53.95 | 52 | 52.75 | 52.75 | -0.7 (-1.31%) | 8,917 |
| 26 Feb 2021 | INR | 53.45 | 54.7 | 51.9 | 53.45 | 53.45 | -0.15 (-0.28%) | 11,014 |
| 25 Feb 2021 | INR | 52.7 | 54.5 | 52.1 | 53.6 | 53.6 | +0.9 (+1.71%) | 27,047 |
| 24 Feb 2021 | INR | 51.05 | 53.45 | 50.3 | 52.7 | 52.7 | +1.15 (+2.23%) | 13,581 |
| 23 Feb 2021 | INR | 47.85 | 51.95 | 47.3 | 51.55 | 51.55 | +4.05 (+8.53%) | 41,856 |
| 22 Feb 2021 | INR | 47.25 | 49.1 | 45.5 | 47.5 | 47.5 | -0.45 (-0.94%) | 11,201 |
| 19 Feb 2021 | INR | 48.05 | 50.35 | 45.85 | 47.95 | 47.95 | -0.5 (-1.03%) | 19,764 |
| 18 Feb 2021 | INR | 44.3 | 49.7 | 44.1 | 48.45 | 48.45 | +4 (+9.00%) | 45,981 |
