| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 45.4 | 46.05 | 44.2 | 44.45 | 44.45 | -0.6 (-1.33%) | 1,474 |
| 16 Feb 2021 | INR | 46 | 46.95 | 44.65 | 45.05 | 45.05 | -1.4 (-3.01%) | 5,832 |
| 15 Feb 2021 | INR | 50 | 50 | 44.7 | 46.45 | 46.45 | -0.2 (-0.43%) | 8,598 |
| 12 Feb 2021 | INR | 47.5 | 47.5 | 44.45 | 46.65 | 46.65 | +2.5 (+5.66%) | 22,017 |
| 11 Feb 2021 | INR | 44.15 | 45 | 44 | 44.15 | 44.15 | -0.25 (-0.56%) | 9,973 |
| 10 Feb 2021 | INR | 43.75 | 45.05 | 43.15 | 44.4 | 44.4 | +0.7 (+1.60%) | 14,521 |
| 9 Feb 2021 | INR | 44.5 | 44.65 | 42.9 | 43.7 | 43.7 | +0.4 (+0.92%) | 6,417 |
| 8 Feb 2021 | INR | 42.65 | 45 | 42 | 43.3 | 43.3 | +2 (+4.84%) | 8,169 |
| 5 Feb 2021 | INR | 45.9 | 45.9 | 40.3 | 41.3 | 41.3 | -2.9 (-6.56%) | 10,658 |
| 4 Feb 2021 | INR | 44.5 | 45 | 42.8 | 44.2 | 44.2 | +1.4 (+3.27%) | 8,003 |
| 3 Feb 2021 | INR | 43.85 | 44.95 | 41.85 | 42.8 | 42.8 | -1.1 (-2.51%) | 14,247 |
| 2 Feb 2021 | INR | 43.75 | 45 | 42.05 | 43.9 | 43.9 | +1.45 (+3.42%) | 10,976 |
| 1 Feb 2021 | INR | 41.95 | 42.7 | 41 | 42.45 | 42.45 | +0.5 (+1.19%) | 4,545 |
| 29 Jan 2021 | INR | 42.4 | 44.35 | 41.7 | 41.95 | 41.95 | -0.45 (-1.06%) | 4,913 |
| 28 Jan 2021 | INR | 41.25 | 42.95 | 40.9 | 42.4 | 42.4 | +2.35 (+5.87%) | 6,876 |
| 27 Jan 2021 | INR | 40.85 | 42.65 | 38.5 | 40.05 | 40.05 | -1.2 (-2.91%) | 6,474 |
| 25 Jan 2021 | INR | 41.85 | 43.6 | 40.4 | 41.25 | 41.25 | -0.6 (-1.43%) | 10,421 |
| 22 Jan 2021 | INR | 45.95 | 45.95 | 38.2 | 41.85 | 41.85 | -3.95 (-8.62%) | 28,356 |
| 21 Jan 2021 | INR | 46.6 | 46.6 | 45.5 | 45.8 | 45.8 | -0.95 (-2.03%) | 19,502 |
| 20 Jan 2021 | INR | 46.65 | 47.15 | 46.5 | 46.75 | 46.75 | -0.4 (-0.85%) | 16,706 |
| 19 Jan 2021 | INR | 45.75 | 48.45 | 45.2 | 47.15 | 47.15 | +1.4 (+3.06%) | 9,438 |
| 18 Jan 2021 | INR | 47.8 | 47.9 | 44.3 | 45.75 | 45.75 | -1.1 (-2.35%) | 11,440 |
| 15 Jan 2021 | INR | 46.5 | 48.35 | 46.5 | 46.85 | 46.85 | -0.6 (-1.26%) | 6,315 |
| 14 Jan 2021 | INR | 49.35 | 49.35 | 46.5 | 47.45 | 47.45 | +0.45 (+0.96%) | 7,238 |
| 13 Jan 2021 | INR | 49.8 | 50.9 | 46.5 | 47 | 47 | -1.95 (-3.98%) | 19,971 |
| 12 Jan 2021 | INR | 46.75 | 52.95 | 46.3 | 48.95 | 48.95 | +2.2 (+4.71%) | 125,357 |
| 11 Jan 2021 | INR | 48.5 | 48.5 | 46.25 | 46.75 | 46.75 | 0.0 (0.0%) | 11,395 |
| 8 Jan 2021 | INR | 47.85 | 48.5 | 46.65 | 46.75 | 46.75 | +0.1 (+0.21%) | 20,493 |
| 7 Jan 2021 | INR | 46.25 | 48 | 46.25 | 46.65 | 46.65 | +0.4 (+0.86%) | 13,227 |
| 6 Jan 2021 | INR | 49.85 | 49.85 | 44.5 | 46.25 | 46.25 | -2.2 (-4.54%) | 42,513 |
