| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 49.25 | 51 | 48.05 | 48.45 | 48.45 | -1.2 (-2.42%) | 33,957 |
| 4 Jan 2021 | INR | 48.4 | 51.3 | 48.4 | 49.65 | 49.65 | -0.65 (-1.29%) | 41,107 |
| 1 Jan 2021 | INR | 50.5 | 51.9 | 46.25 | 50.3 | 50.3 | +1.05 (+2.13%) | 106,231 |
| 31 Dec 2020 | INR | 52.8 | 52.8 | 45.25 | 49.25 | 49.25 | -5.2 (-9.55%) | 200,989 |
| 30 Dec 2020 | INR | 46.5 | 54.65 | 44.1 | 54.45 | 54.45 | +8.9 (+19.54%) | 382,869 |
| 29 Dec 2020 | INR | 42.1 | 48 | 42.1 | 45.55 | 45.55 | +1 (+2.24%) | 24,063 |
| 28 Dec 2020 | INR | 47.75 | 47.75 | 43 | 44.55 | 44.55 | +0.95 (+2.18%) | 16,091 |
| 24 Dec 2020 | INR | 43.95 | 48.65 | 40.6 | 43.6 | 43.6 | +2.55 (+6.21%) | 30,835 |
| 23 Dec 2020 | INR | 43.45 | 43.45 | 40 | 41.05 | 41.05 | 0.0 (0.0%) | 4,433 |
| 22 Dec 2020 | INR | 41.7 | 42.85 | 37.25 | 41.05 | 41.05 | -0.65 (-1.56%) | 1,750 |
| 21 Dec 2020 | INR | 43.1 | 47.75 | 39.65 | 41.7 | 41.7 | -4.05 (-8.85%) | 4,170 |
| 18 Dec 2020 | INR | 47.95 | 47.95 | 44 | 45.75 | 45.75 | +0.25 (+0.55%) | 11,187 |
| 17 Dec 2020 | INR | 49.55 | 49.8 | 41.45 | 45.5 | 45.5 | -0.2 (-0.44%) | 40,755 |
| 16 Dec 2020 | INR | 45.15 | 47.9 | 43.15 | 45.7 | 45.7 | +1.65 (+3.75%) | 7,282 |
| 15 Dec 2020 | INR | 42.8 | 45.15 | 41.75 | 44.05 | 44.05 | +2.3 (+5.51%) | 13,682 |
| 14 Dec 2020 | INR | 41 | 43 | 39 | 41.75 | 41.75 | +1.75 (+4.38%) | 37,438 |
| 11 Dec 2020 | INR | 41.1 | 42 | 39.9 | 40 | 40 | -1.65 (-3.96%) | 7,389 |
| 10 Dec 2020 | INR | 39.7 | 42 | 39.7 | 41.65 | 41.65 | +0.95 (+2.33%) | 4,330 |
| 9 Dec 2020 | INR | 40.7 | 40.7 | 40 | 40.7 | 40.7 | 0.0 (0.0%) | 4,014 |
| 8 Dec 2020 | INR | 41.5 | 41.95 | 40 | 40.7 | 40.7 | +0.2 (+0.49%) | 3,416 |
| 7 Dec 2020 | INR | 40 | 42.8 | 39.5 | 40.5 | 40.5 | +0.85 (+2.14%) | 9,375 |
| 4 Dec 2020 | INR | 39.85 | 41.6 | 39.5 | 39.65 | 39.65 | -0.2 (-0.50%) | 3,001 |
| 3 Dec 2020 | INR | 42.35 | 42.35 | 37.25 | 39.85 | 39.85 | -1.5 (-3.63%) | 9,213 |
| 2 Dec 2020 | INR | 41.2 | 42.7 | 38.15 | 41.35 | 41.35 | +1.35 (+3.38%) | 28,113 |
| 1 Dec 2020 | INR | 39 | 40 | 37.3 | 40 | 40 | +1.1 (+2.83%) | 1,663 |
| 27 Nov 2020 | INR | 37.4 | 39 | 37.4 | 38.9 | 38.9 | -0.1 (-0.26%) | 1,107 |
| 26 Nov 2020 | INR | 40.4 | 40.4 | 37.1 | 39 | 39 | +1.6 (+4.28%) | 3,153 |
| 25 Nov 2020 | INR | 38.95 | 38.95 | 37.1 | 37.4 | 37.4 | +0.45 (+1.22%) | 26 |
| 24 Nov 2020 | INR | 35.5 | 39 | 35.5 | 36.95 | 36.95 | -2.05 (-5.26%) | 268 |
| 23 Nov 2020 | INR | 38.75 | 39 | 37.25 | 39 | 39 | +1.3 (+3.45%) | 208 |
