| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 38.9 | 38.9 | 35.15 | 37.7 | 37.7 | -1.2 (-3.08%) | 587 |
| 19 Nov 2020 | INR | 38.9 | 39 | 37.75 | 38.9 | 38.9 | +0.7 (+1.83%) | 1,571 |
| 18 Nov 2020 | INR | 39.75 | 39.75 | 37.35 | 38.2 | 38.2 | +0.55 (+1.46%) | 1,004 |
| 17 Nov 2020 | INR | 39.55 | 39.95 | 36 | 37.65 | 37.65 | -1.9 (-4.80%) | 24,189 |
| 14 Nov 2020 | INR | 39.85 | 39.85 | 35.1 | 39.55 | 39.55 | +3.3 (+9.10%) | 2,450 |
| 13 Nov 2020 | INR | 36.85 | 39.45 | 35.4 | 36.25 | 36.25 | -0.65 (-1.76%) | 663 |
| 12 Nov 2020 | INR | 36.5 | 36.9 | 34.7 | 36.9 | 36.9 | +1.65 (+4.68%) | 2,615 |
| 11 Nov 2020 | INR | 36.65 | 36.7 | 35.25 | 35.25 | 35.25 | -1.45 (-3.95%) | 1,100 |
| 10 Nov 2020 | INR | 37 | 37 | 35.1 | 36.7 | 36.7 | -0.5 (-1.34%) | 2,735 |
| 9 Nov 2020 | INR | 35.9 | 37.5 | 34.65 | 37.2 | 37.2 | +2.1 (+5.98%) | 2,884 |
| 6 Nov 2020 | INR | 35.4 | 35.9 | 33.75 | 35.1 | 35.1 | +0.45 (+1.30%) | 2,675 |
| 5 Nov 2020 | INR | 34.9 | 35.6 | 34.6 | 34.65 | 34.65 | -1.25 (-3.48%) | 1,334 |
| 4 Nov 2020 | INR | 34.6 | 36.1 | 34 | 35.9 | 35.9 | +1.25 (+3.61%) | 3,876 |
| 3 Nov 2020 | INR | 36.4 | 36.4 | 34.6 | 34.65 | 34.65 | -0.4 (-1.14%) | 4,897 |
| 2 Nov 2020 | INR | 36.4 | 38.35 | 34.5 | 35.05 | 35.05 | -2.6 (-6.91%) | 5,280 |
| 30 Oct 2020 | INR | 34.25 | 37.8 | 34.25 | 37.65 | 37.65 | +0.65 (+1.76%) | 1,343 |
| 29 Oct 2020 | INR | 37.95 | 37.95 | 35.85 | 37 | 37 | +1.15 (+3.21%) | 588 |
| 28 Oct 2020 | INR | 38 | 38 | 35.85 | 35.85 | 35.85 | -1.35 (-3.63%) | 405 |
| 27 Oct 2020 | INR | 40.4 | 40.4 | 35.1 | 37.2 | 37.2 | -0.65 (-1.72%) | 816 |
| 26 Oct 2020 | INR | 39.85 | 42.65 | 37.5 | 37.85 | 37.85 | -0.95 (-2.45%) | 697 |
| 23 Oct 2020 | INR | 37.25 | 39.85 | 36.7 | 38.8 | 38.8 | +1.55 (+4.16%) | 624 |
| 22 Oct 2020 | INR | 42.8 | 42.8 | 36.6 | 37.25 | 37.25 | -1.75 (-4.49%) | 5,143 |
| 21 Oct 2020 | INR | 38.75 | 41 | 35.45 | 39 | 39 | +0.25 (+0.65%) | 665 |
| 20 Oct 2020 | INR | 41 | 41 | 38.75 | 38.75 | 38.75 | -2.3 (-5.60%) | 1,110 |
| 19 Oct 2020 | INR | 39.95 | 41.5 | 36.5 | 41.05 | 41.05 | +2.45 (+6.35%) | 1,158 |
| 16 Oct 2020 | INR | 37.95 | 40 | 37.9 | 38.6 | 38.6 | +0.65 (+1.71%) | 1,903 |
| 15 Oct 2020 | INR | 39.8 | 39.8 | 36.2 | 37.95 | 37.95 | -1.9 (-4.77%) | 324 |
| 14 Oct 2020 | INR | 40 | 40 | 39.45 | 39.85 | 39.85 | +1.25 (+3.24%) | 706 |
| 13 Oct 2020 | INR | 40 | 40 | 38.6 | 38.6 | 38.6 | -1.4 (-3.50%) | 490 |
| 12 Oct 2020 | INR | 41.15 | 43.8 | 37.25 | 40 | 40 | -1.15 (-2.79%) | 1,000 |
