| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 160.7 | 160.7 | 155.85 | 156.8 | 156.8 | -3.9 (-2.43%) | 32,926 |
| 12 Jan 2024 | INR | 162.85 | 166 | 159.55 | 160.7 | 160.7 | -1.35 (-0.83%) | 26,554 |
| 11 Jan 2024 | INR | 164.95 | 166 | 161.1 | 162.05 | 162.05 | -2.6 (-1.58%) | 18,984 |
| 10 Jan 2024 | INR | 168.05 | 169.7 | 164.05 | 164.65 | 164.65 | -2.8 (-1.67%) | 39,065 |
| 9 Jan 2024 | INR | 164.8 | 173 | 161.1 | 167.45 | 167.45 | +4.5 (+2.76%) | 97,391 |
| 8 Jan 2024 | INR | 164.7 | 168.3 | 155.55 | 162.95 | 162.95 | +2.05 (+1.27%) | 95,621 |
| 5 Jan 2024 | INR | 164.6 | 166.35 | 160 | 160.9 | 160.9 | +0.25 (+0.16%) | 48,978 |
| 4 Jan 2024 | INR | 158.45 | 163.45 | 155.55 | 160.65 | 160.65 | +6.75 (+4.39%) | 97,382 |
| 3 Jan 2024 | INR | 156.85 | 156.85 | 152.3 | 153.9 | 153.9 | -3 (-1.91%) | 40,914 |
| 2 Jan 2024 | INR | 158.25 | 159.8 | 154.55 | 156.9 | 156.9 | +1.2 (+0.77%) | 33,393 |
| 1 Jan 2024 | INR | 160 | 163.4 | 155 | 155.7 | 155.7 | -2.05 (-1.30%) | 61,903 |
| 29 Dec 2023 | INR | 166.3 | 166.3 | 155 | 157.75 | 157.75 | -8.55 (-5.14%) | 92,915 |
| 28 Dec 2023 | INR | 176 | 183.9 | 164.1 | 166.3 | 166.3 | +1.9 (+1.16%) | 638,062 |
| 27 Dec 2023 | INR | 152.9 | 164.4 | 150.95 | 164.4 | 164.4 | +27.4 (+20%) | 392,306 |
| 26 Dec 2023 | INR | 140.25 | 140.25 | 136 | 137 | 137 | -0.85 (-0.62%) | 10,806 |
| 22 Dec 2023 | INR | 139.9 | 139.9 | 136.05 | 137.85 | 137.85 | +1 (+0.73%) | 8,490 |
| 21 Dec 2023 | INR | 134 | 137.85 | 130.1 | 136.85 | 136.85 | +2.15 (+1.60%) | 23,863 |
| 20 Dec 2023 | INR | 141.8 | 143.4 | 133.55 | 134.7 | 134.7 | -6.75 (-4.77%) | 32,007 |
| 19 Dec 2023 | INR | 145.85 | 146.85 | 140.8 | 141.45 | 141.45 | -2.6 (-1.80%) | 35,125 |
| 18 Dec 2023 | INR | 143 | 145 | 140.1 | 144.05 | 144.05 | +1.3 (+0.91%) | 28,982 |
| 15 Dec 2023 | INR | 142.5 | 146.5 | 142.5 | 142.75 | 142.75 | -0.45 (-0.31%) | 14,680 |
| 14 Dec 2023 | INR | 143 | 144.7 | 142.85 | 143.2 | 143.2 | +0.45 (+0.32%) | 17,351 |
| 13 Dec 2023 | INR | 148 | 148 | 141.45 | 142.75 | 142.75 | -4.2 (-2.86%) | 27,888 |
| 12 Dec 2023 | INR | 148.65 | 150.95 | 146 | 146.95 | 146.95 | -1.7 (-1.14%) | 17,067 |
| 11 Dec 2023 | INR | 147.4 | 152 | 145 | 148.65 | 148.65 | +5.45 (+3.81%) | 36,631 |
| 8 Dec 2023 | INR | 153.85 | 153.85 | 141.65 | 143.2 | 143.2 | -7.2 (-4.79%) | 66,394 |
| 7 Dec 2023 | INR | 158.55 | 158.55 | 148 | 150.4 | 150.4 | +1.65 (+1.11%) | 35,598 |
| 6 Dec 2023 | INR | 154 | 155.25 | 147 | 148.75 | 148.75 | -6.5 (-4.19%) | 45,245 |
| 5 Dec 2023 | INR | 157 | 157.45 | 152.3 | 155.25 | 155.25 | -1.95 (-1.24%) | 71,333 |
| 4 Dec 2023 | INR | 169.8 | 170 | 155.1 | 157.2 | 157.2 | +10.65 (+7.27%) | 286,611 |
