| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 45 | 45 | 40.85 | 41.15 | 41.15 | -2.8 (-6.37%) | 2,573 |
| 8 Oct 2020 | INR | 43.95 | 44 | 40.6 | 43.95 | 43.95 | +0.55 (+1.27%) | 1,640 |
| 7 Oct 2020 | INR | 44.5 | 44.5 | 40.55 | 43.4 | 43.4 | +0.8 (+1.88%) | 3,477 |
| 6 Oct 2020 | INR | 44.9 | 44.9 | 42 | 42.6 | 42.6 | -0.2 (-0.47%) | 3,692 |
| 5 Oct 2020 | INR | 42.8 | 42.8 | 42.1 | 42.8 | 42.8 | +2 (+4.90%) | 5,851 |
| 1 Oct 2020 | INR | 40.05 | 40.9 | 39 | 40.8 | 40.8 | +0.65 (+1.62%) | 460 |
| 30 Sep 2020 | INR | 40.3 | 40.4 | 36.65 | 40.15 | 40.15 | +1.65 (+4.29%) | 1,970 |
| 29 Sep 2020 | INR | 39.3 | 39.3 | 38.5 | 38.5 | 38.5 | -0.8 (-2.04%) | 196 |
| 28 Sep 2020 | INR | 39 | 41.5 | 37.6 | 39.3 | 39.3 | -0.25 (-0.63%) | 7,536 |
| 25 Sep 2020 | INR | 37.95 | 39.55 | 37.95 | 39.55 | 39.55 | +1.6 (+4.22%) | 182 |
| 24 Sep 2020 | INR | 39.85 | 39.85 | 37.95 | 37.95 | 37.95 | -1.9 (-4.77%) | 354 |
| 23 Sep 2020 | INR | 39.9 | 39.9 | 37 | 39.85 | 39.85 | +1.7 (+4.46%) | 154 |
| 22 Sep 2020 | INR | 38 | 38.15 | 36.75 | 38.15 | 38.15 | -0.05 (-0.13%) | 87 |
| 21 Sep 2020 | INR | 39.7 | 39.7 | 38.2 | 38.2 | 38.2 | +0.1 (+0.26%) | 2,670 |
| 18 Sep 2020 | INR | 38 | 38.15 | 38 | 38.1 | 38.1 | +0.15 (+0.40%) | 480 |
| 17 Sep 2020 | INR | 37 | 38.95 | 36.15 | 37.95 | 37.95 | +0.85 (+2.29%) | 1,207 |
| 16 Sep 2020 | INR | 37.15 | 37.15 | 36.5 | 37.1 | 37.1 | +1.7 (+4.80%) | 972 |
| 15 Sep 2020 | INR | 35.4 | 35.4 | 35 | 35.4 | 35.4 | +1 (+2.91%) | 2,250 |
| 14 Sep 2020 | INR | 36 | 36 | 34.35 | 34.4 | 34.4 | -1.6 (-4.44%) | 2,681 |
| 11 Sep 2020 | INR | 36.95 | 36.95 | 36 | 36 | 36 | +0.05 (+0.14%) | 520 |
| 10 Sep 2020 | INR | 37.05 | 37.05 | 35 | 35.95 | 35.95 | -1.1 (-2.97%) | 4,366 |
| 9 Sep 2020 | INR | 38.95 | 38.95 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 939 |
| 8 Sep 2020 | INR | 40.95 | 40.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 584 |
| 7 Sep 2020 | INR | 40.1 | 41.95 | 39.95 | 40.95 | 40.95 | -1.05 (-2.50%) | 345 |
| 4 Sep 2020 | INR | 39 | 42.5 | 38.65 | 42 | 42 | +1.35 (+3.32%) | 1,070 |
| 3 Sep 2020 | INR | 41.1 | 42.9 | 38.95 | 40.65 | 40.65 | -0.25 (-0.61%) | 781 |
| 2 Sep 2020 | INR | 42 | 42 | 40.9 | 40.9 | 40.9 | -0.6 (-1.45%) | 367 |
| 1 Sep 2020 | INR | 41.8 | 41.8 | 40 | 41.5 | 41.5 | -0.3 (-0.72%) | 424 |
| 31 Aug 2020 | INR | 44 | 44.5 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 6,971 |
| 28 Aug 2020 | INR | 44 | 44 | 42.5 | 44 | 44 | -0.4 (-0.90%) | 2,131 |
