| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 45.15 | 45.15 | 43.25 | 44.4 | 44.4 | +1.4 (+3.26%) | 1,093 |
| 26 Aug 2020 | INR | 44.5 | 44.5 | 42.25 | 43 | 43 | -0.75 (-1.71%) | 2,717 |
| 25 Aug 2020 | INR | 44 | 45 | 43 | 43.75 | 43.75 | -0.65 (-1.46%) | 3,010 |
| 24 Aug 2020 | INR | 44.5 | 45.45 | 43.5 | 44.4 | 44.4 | -0.05 (-0.11%) | 3,264 |
| 21 Aug 2020 | INR | 45.1 | 45.85 | 43.5 | 44.45 | 44.45 | -0.65 (-1.44%) | 6,836 |
| 20 Aug 2020 | INR | 46 | 46 | 42.7 | 45.1 | 45.1 | +0.2 (+0.45%) | 20,793 |
| 19 Aug 2020 | INR | 44.5 | 44.9 | 41 | 44.9 | 44.9 | +4.05 (+9.91%) | 11,506 |
| 18 Aug 2020 | INR | 40.85 | 40.85 | 39.1 | 40.85 | 40.85 | +3.7 (+9.96%) | 9,293 |
| 17 Aug 2020 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +3.35 (+9.91%) | 5,632 |
| 14 Aug 2020 | INR | 33.35 | 33.8 | 31.9 | 33.8 | 33.8 | +3.05 (+9.92%) | 17,516 |
| 13 Aug 2020 | INR | 31 | 31 | 29.3 | 30.75 | 30.75 | +0.1 (+0.33%) | 3,402 |
| 12 Aug 2020 | INR | 30.4 | 33.25 | 30.15 | 30.65 | 30.65 | -2.25 (-6.84%) | 15,688 |
| 11 Aug 2020 | INR | 31.5 | 34.25 | 30 | 32.9 | 32.9 | +0.8 (+2.49%) | 282 |
| 10 Aug 2020 | INR | 27 | 32.4 | 27 | 32.1 | 32.1 | +2.4 (+8.08%) | 3,311 |
| 7 Aug 2020 | INR | 30 | 31.55 | 28.05 | 29.7 | 29.7 | -1.2 (-3.88%) | 6,458 |
| 6 Aug 2020 | INR | 30.7 | 31.7 | 29.25 | 30.9 | 30.9 | +0.2 (+0.65%) | 10,461 |
| 5 Aug 2020 | INR | 28.65 | 31.5 | 28.65 | 30.7 | 30.7 | +0.6 (+1.99%) | 506 |
| 4 Aug 2020 | INR | 33.2 | 33.2 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 5,135 |
| 3 Aug 2020 | INR | 29.95 | 33.05 | 29.95 | 31.65 | 31.65 | +0.15 (+0.48%) | 1,894 |
| 31 Jul 2020 | INR | 30.4 | 32.5 | 30.4 | 31.5 | 31.5 | -0.5 (-1.56%) | 32,030 |
| 30 Jul 2020 | INR | 32 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 1,108 |
| 29 Jul 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 32.75 | 32.75 | 29.85 | 32 | 32 | +0.6 (+1.91%) | 442 |
| 27 Jul 2020 | INR | 31.75 | 31.75 | 31 | 31.4 | 31.4 | +1.05 (+3.46%) | 545 |
| 24 Jul 2020 | INR | 32.75 | 32.75 | 30.1 | 30.35 | 30.35 | -1.25 (-3.96%) | 343 |
| 23 Jul 2020 | INR | 34.5 | 34.5 | 31.4 | 31.6 | 31.6 | -1.35 (-4.10%) | 10,784 |
| 22 Jul 2020 | INR | 32.9 | 32.95 | 32.75 | 32.95 | 32.95 | +1.55 (+4.94%) | 1,265 |
| 21 Jul 2020 | INR | 31.5 | 34.2 | 31.35 | 31.4 | 31.4 | -1.55 (-4.70%) | 5,232 |
| 20 Jul 2020 | INR | 34.3 | 34.3 | 31.5 | 32.95 | 32.95 | +0.05 (+0.15%) | 2,724 |
| 17 Jul 2020 | INR | 32 | 32.9 | 30.7 | 32.9 | 32.9 | +1.15 (+3.62%) | 432 |
