Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 31.9 | 32.9 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 1,407 |
15 Jul 2020 | INR | 33.85 | 35.85 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 4,592 |
14 Jul 2020 | INR | 36 | 37.5 | 34.1 | 35.15 | 35.15 | -0.7 (-1.95%) | 3,718 |
13 Jul 2020 | INR | 37.7 | 37.7 | 34.8 | 35.85 | 35.85 | -0.1 (-0.28%) | 2,325 |
10 Jul 2020 | INR | 36 | 36.75 | 34.1 | 35.95 | 35.95 | +0.95 (+2.71%) | 8,201 |
9 Jul 2020 | INR | 34.75 | 36 | 34.75 | 35 | 35 | -1.55 (-4.24%) | 5,669 |
8 Jul 2020 | INR | 39.9 | 39.9 | 36.1 | 36.55 | 36.55 | -1.45 (-3.82%) | 35,164 |
7 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 2,718 |
6 Jul 2020 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 500 |
3 Jul 2020 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 380 |
2 Jul 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 1,250 |
1 Jul 2020 | INR | 31.35 | 31.35 | 31.3 | 31.35 | 31.35 | +1.45 (+4.85%) | 8,263 |
30 Jun 2020 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,260 |
29 Jun 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 51 |
26 Jun 2020 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 51 |
25 Jun 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 1,000 |
24 Jun 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 1 |
23 Jun 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 2,000 |
22 Jun 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 4,000 |
9 Jun 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |