| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 150.45 | 151.45 | 141.5 | 146.55 | 146.55 | -3.9 (-2.59%) | 74,155 |
| 30 Nov 2023 | INR | 154 | 161 | 148 | 150.45 | 150.45 | +8.55 (+6.03%) | 560,940 |
| 29 Nov 2023 | INR | 130 | 141.9 | 130 | 141.9 | 141.9 | +23.65 (+20%) | 267,030 |
| 28 Nov 2023 | INR | 118.1 | 119.85 | 117 | 118.25 | 118.25 | -0.15 (-0.13%) | 31,586 |
| 24 Nov 2023 | INR | 120.5 | 120.5 | 118 | 118.4 | 118.4 | +0.2 (+0.17%) | 9,893 |
| 23 Nov 2023 | INR | 119.9 | 120.7 | 116.65 | 118.2 | 118.2 | -1.7 (-1.42%) | 25,267 |
| 22 Nov 2023 | INR | 121.1 | 121.1 | 118.95 | 119.9 | 119.9 | -1.2 (-0.99%) | 7,424 |
| 21 Nov 2023 | INR | 120.85 | 122.35 | 119.6 | 121.1 | 121.1 | +2.2 (+1.85%) | 10,298 |
| 20 Nov 2023 | INR | 120.85 | 120.85 | 118.2 | 118.9 | 118.9 | -1.05 (-0.88%) | 10,008 |
| 17 Nov 2023 | INR | 124.45 | 124.45 | 118 | 119.95 | 119.95 | -2.6 (-2.12%) | 25,645 |
| 16 Nov 2023 | INR | 121.7 | 124.9 | 121.7 | 122.55 | 122.55 | +0.9 (+0.74%) | 16,514 |
| 15 Nov 2023 | INR | 119 | 125 | 119 | 121.65 | 121.65 | +2.95 (+2.49%) | 44,474 |
| 13 Nov 2023 | INR | 119.35 | 119.35 | 117.35 | 118.7 | 118.7 | +3.95 (+3.44%) | 18,703 |
| 10 Nov 2023 | INR | 122.5 | 125.95 | 113 | 114.75 | 114.75 | -9.3 (-7.50%) | 94,588 |
| 9 Nov 2023 | INR | 126.95 | 128.55 | 121.6 | 124.05 | 124.05 | -6.3 (-4.83%) | 41,651 |
| 8 Nov 2023 | INR | 133.9 | 134.25 | 130 | 130.35 | 130.35 | -0.1 (-0.08%) | 20,688 |
| 7 Nov 2023 | INR | 134 | 134 | 128.8 | 130.45 | 130.45 | +0.05 (+0.04%) | 12,279 |
| 6 Nov 2023 | INR | 130.05 | 132.25 | 130.05 | 130.4 | 130.4 | -0.85 (-0.65%) | 4,863 |
| 3 Nov 2023 | INR | 134.4 | 134.4 | 131 | 131.25 | 131.25 | -0.95 (-0.72%) | 8,055 |
| 2 Nov 2023 | INR | 130 | 133 | 130 | 132.2 | 132.2 | +1.2 (+0.92%) | 5,541 |
| 1 Nov 2023 | INR | 136.6 | 136.6 | 130.8 | 131 | 131 | -3.65 (-2.71%) | 26,743 |
| 31 Oct 2023 | INR | 138.15 | 138.15 | 133.6 | 134.65 | 134.65 | -0.5 (-0.37%) | 8,952 |
| 30 Oct 2023 | INR | 138 | 138 | 133 | 135.15 | 135.15 | -1.2 (-0.88%) | 16,238 |
| 27 Oct 2023 | INR | 134.7 | 138 | 131.55 | 136.35 | 136.35 | +4.7 (+3.57%) | 13,939 |
| 26 Oct 2023 | INR | 126.8 | 135.05 | 125.55 | 131.65 | 131.65 | +3.55 (+2.77%) | 17,422 |
| 25 Oct 2023 | INR | 131.95 | 131.95 | 127.1 | 128.1 | 128.1 | -0.5 (-0.39%) | 10,941 |
| 23 Oct 2023 | INR | 139.45 | 139.45 | 127 | 128.6 | 128.6 | -7.3 (-5.37%) | 14,044 |
| 20 Oct 2023 | INR | 135.6 | 137.7 | 135.3 | 135.9 | 135.9 | -0.6 (-0.44%) | 9,867 |
| 19 Oct 2023 | INR | 138.95 | 138.95 | 136 | 136.5 | 136.5 | -1.95 (-1.41%) | 9,661 |
| 18 Oct 2023 | INR | 141.8 | 142.05 | 137 | 138.45 | 138.45 | -1.4 (-1.00%) | 19,047 |
