| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 75 | 75 | 74 | 75 | 75 | +3 (+4.17%) | 14,000 |
| 12 Jun 2018 | INR | 72 | 72 | 72 | 72 | 72 | +2 (+2.86%) | 4,000 |
| 11 Jun 2018 | INR | 70 | 70 | 70 | 70 | 70 | -2 (-2.78%) | 2,000 |
| 8 Jun 2018 | INR | 72 | 72 | 72 | 72 | 72 | -2.9 (-3.87%) | 4,000 |
| 7 Jun 2018 | INR | 72.2 | 76 | 71.3 | 74.9 | 74.9 | -0.15 (-0.20%) | 28,000 |
| 6 Jun 2018 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 77 | 77.8 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 24,000 |
| 4 Jun 2018 | INR | 74.05 | 79 | 74.05 | 79 | 79 | +1.1 (+1.41%) | 10,000 |
| 1 Jun 2018 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 2,000 |
| 31 May 2018 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 80.5 | 82 | 79.7 | 81.95 | 81.95 | -1.9 (-2.27%) | 24,000 |
| 28 May 2018 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 81 | 83.85 | 79.85 | 83.85 | 83.85 | -0.15 (-0.18%) | 6,000 |
| 24 May 2018 | INR | 84 | 84 | 84 | 84 | 84 | -4 (-4.55%) | 2,000 |
| 23 May 2018 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 2,000 |
| 18 May 2018 | INR | 92 | 92 | 90 | 90 | 90 | +1 (+1.12%) | 4,000 |
| 17 May 2018 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 88 | 90 | 88 | 89 | 89 | +3 (+3.49%) | 4,000 |
| 15 May 2018 | INR | 88.6 | 88.6 | 86 | 86 | 86 | -4.05 (-4.50%) | 4,000 |
| 14 May 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 11 May 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 90.1 | 90.1 | 90 | 90.05 | 90.05 | -3.95 (-4.20%) | 4,000 |
| 9 May 2018 | INR | 95 | 95 | 93 | 94 | 94 | -1 (-1.05%) | 4,000 |
| 8 May 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 2,000 |
