| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 138.65 | 144 | 138.65 | 139.85 | 139.85 | +1.2 (+0.87%) | 32,215 |
| 16 Oct 2023 | INR | 139.35 | 141.4 | 137.4 | 138.65 | 138.65 | +0.65 (+0.47%) | 15,434 |
| 13 Oct 2023 | INR | 138.2 | 140 | 135.55 | 138 | 138 | +1 (+0.73%) | 26,676 |
| 12 Oct 2023 | INR | 140.5 | 141.6 | 135.5 | 137 | 137 | -1.55 (-1.12%) | 34,898 |
| 11 Oct 2023 | INR | 134.5 | 139.55 | 133.25 | 138.55 | 138.55 | +6.2 (+4.68%) | 62,761 |
| 10 Oct 2023 | INR | 128 | 133.85 | 128 | 132.35 | 132.35 | +3.45 (+2.68%) | 43,973 |
| 9 Oct 2023 | INR | 130 | 132.85 | 127 | 128.9 | 128.9 | -2.8 (-2.13%) | 31,603 |
| 6 Oct 2023 | INR | 127.9 | 136.1 | 126.15 | 131.7 | 131.7 | +4.7 (+3.70%) | 128,294 |
| 5 Oct 2023 | INR | 126.35 | 127.2 | 124.5 | 127 | 127 | +3 (+2.42%) | 10,411 |
| 4 Oct 2023 | INR | 124.95 | 126.65 | 123.7 | 124 | 124 | -0.9 (-0.72%) | 15,143 |
| 3 Oct 2023 | INR | 126.75 | 126.75 | 124.1 | 124.9 | 124.9 | 0.0 (0.0%) | 7,300 |
| 29 Sep 2023 | INR | 126.2 | 126.2 | 124.1 | 124.9 | 124.9 | +0.6 (+0.48%) | 3,682 |
| 28 Sep 2023 | INR | 126.9 | 127.6 | 123.2 | 124.3 | 124.3 | -2.5 (-1.97%) | 10,682 |
| 27 Sep 2023 | INR | 127.9 | 127.9 | 125.5 | 126.8 | 126.8 | -0.1 (-0.08%) | 4,145 |
| 26 Sep 2023 | INR | 127.5 | 128.85 | 124.5 | 126.9 | 126.9 | +1.4 (+1.12%) | 14,010 |
| 25 Sep 2023 | INR | 126.15 | 126.8 | 124.85 | 125.5 | 125.5 | -0.2 (-0.16%) | 3,937 |
| 22 Sep 2023 | INR | 128.85 | 128.85 | 124.55 | 125.7 | 125.7 | -1 (-0.79%) | 6,642 |
| 21 Sep 2023 | INR | 123.5 | 128 | 123.5 | 126.7 | 126.7 | +1.45 (+1.16%) | 4,101 |
| 20 Sep 2023 | INR | 127.15 | 127.15 | 123.4 | 125.25 | 125.25 | -0.8 (-0.63%) | 14,800 |
| 18 Sep 2023 | INR | 127.65 | 127.65 | 125.4 | 126.05 | 126.05 | -0.75 (-0.59%) | 9,953 |
| 15 Sep 2023 | INR | 128.2 | 128.2 | 126.5 | 126.8 | 126.8 | +0.05 (+0.04%) | 6,435 |
| 14 Sep 2023 | INR | 127.4 | 127.4 | 126.05 | 126.75 | 126.75 | +1.2 (+0.96%) | 7,579 |
| 13 Sep 2023 | INR | 126.9 | 127.4 | 122.5 | 125.55 | 125.55 | +0.55 (+0.44%) | 25,388 |
| 12 Sep 2023 | INR | 129.9 | 129.9 | 122.95 | 125 | 125 | -2.75 (-2.15%) | 44,389 |
| 11 Sep 2023 | INR | 130.4 | 134 | 127.5 | 127.75 | 127.75 | -0.1 (-0.08%) | 53,044 |
| 8 Sep 2023 | INR | 129 | 130.5 | 127 | 127.85 | 127.85 | -1.4 (-1.08%) | 18,300 |
| 7 Sep 2023 | INR | 129.75 | 130.4 | 127.65 | 129.25 | 129.25 | +1.6 (+1.25%) | 17,873 |
| 6 Sep 2023 | INR | 130.5 | 131.9 | 124.75 | 127.65 | 127.65 | -0.9 (-0.70%) | 36,437 |
| 5 Sep 2023 | INR | 127.15 | 130.65 | 127.15 | 128.55 | 128.55 | -1.45 (-1.12%) | 21,112 |
| 4 Sep 2023 | INR | 126.4 | 131 | 126.4 | 130 | 130 | +1 (+0.78%) | 16,677 |
