| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 95 | 95 | 95 | 95 | 95 | +0.25 (+0.26%) | 4,000 |
| 4 May 2018 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +1.55 (+1.66%) | 2,000 |
| 2 May 2018 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 92 | 94.45 | 92 | 93.2 | 93.2 | -1.3 (-1.38%) | 4,000 |
| 27 Apr 2018 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 91 | 94.5 | 91 | 94.5 | 94.5 | +4.5 (+5%) | 6,000 |
| 24 Apr 2018 | INR | 90.1 | 93 | 90 | 90 | 90 | -4 (-4.26%) | 10,000 |
| 23 Apr 2018 | INR | 92.5 | 94 | 92.5 | 94 | 94 | -0.9 (-0.95%) | 6,000 |
| 20 Apr 2018 | INR | 89.5 | 94.9 | 89.45 | 94.9 | 94.9 | +3.9 (+4.29%) | 8,000 |
| 19 Apr 2018 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 88.1 | 91 | 88.1 | 91 | 91 | +1 (+1.11%) | 6,000 |
| 17 Apr 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 89.9 | 90 | 89.9 | 90 | 90 | +1 (+1.12%) | 4,000 |
| 13 Apr 2018 | INR | 87.5 | 89 | 87.5 | 89 | 89 | +1.5 (+1.71%) | 68,000 |
| 12 Apr 2018 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +3.5 (+4.17%) | 2,000 |
| 10 Apr 2018 | INR | 84 | 84 | 84 | 84 | 84 | +2.75 (+3.38%) | 2,000 |
| 9 Apr 2018 | INR | 76.55 | 81.55 | 76.1 | 81.25 | 81.25 | +3.55 (+4.57%) | 14,000 |
| 6 Apr 2018 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 77 | 77.7 | 77 | 77.7 | 77.7 | +3.7 (+5%) | 4,000 |
| 4 Apr 2018 | INR | 76.5 | 76.5 | 74 | 74 | 74 | -2 (-2.63%) | 4,000 |
| 3 Apr 2018 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 75 | 76 | 75 | 76 | 76 | +2.6 (+3.54%) | 4,000 |
| 28 Mar 2018 | INR | 70.5 | 73.45 | 70 | 73.4 | 73.4 | +2.9 (+4.11%) | 14,000 |
| 27 Mar 2018 | INR | 71 | 71 | 70.5 | 70.5 | 70.5 | -1.7 (-2.35%) | 12,000 |
| 26 Mar 2018 | INR | 72 | 74 | 72 | 72.2 | 72.2 | +0.7 (+0.98%) | 12,000 |
| 23 Mar 2018 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.75 (-4.98%) | 4,000 |
| 22 Mar 2018 | INR | 73 | 76 | 72.9 | 75.25 | 75.25 | -1.45 (-1.89%) | 20,000 |
