| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 77 | 77 | 76.7 | 76.7 | 76.7 | -4 (-4.96%) | 8,000 |
| 20 Mar 2018 | INR | 79.8 | 80.75 | 79.8 | 80.7 | 80.7 | +3.7 (+4.81%) | 18,000 |
| 19 Mar 2018 | INR | 77 | 79.5 | 76 | 77 | 77 | +1.25 (+1.65%) | 14,000 |
| 16 Mar 2018 | INR | 77.5 | 77.5 | 75.5 | 75.75 | 75.75 | -0.85 (-1.11%) | 8,000 |
| 15 Mar 2018 | INR | 77.05 | 77.05 | 76.6 | 76.6 | 76.6 | -1.4 (-1.79%) | 8,000 |
| 14 Mar 2018 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 80 | 82.7 | 78 | 78 | 78 | -0.8 (-1.02%) | 6,000 |
| 12 Mar 2018 | INR | 82.75 | 83 | 78.1 | 78.8 | 78.8 | -3.4 (-4.14%) | 12,000 |
| 9 Mar 2018 | INR | 84 | 84 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 10,000 |
| 8 Mar 2018 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -2 (-2.26%) | 2,000 |
| 7 Mar 2018 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -2.5 (-2.75%) | 2,000 |
| 6 Mar 2018 | INR | 91 | 91 | 91 | 91 | 91 | -4 (-4.21%) | 2,000 |
| 5 Mar 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 2,000 |
| 28 Feb 2018 | INR | 99.95 | 100 | 99.9 | 100 | 100 | +2 (+2.04%) | 8,000 |
| 27 Feb 2018 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2018 | INR | 96 | 98 | 96 | 98 | 98 | +1.05 (+1.08%) | 4,000 |
| 23 Feb 2018 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 93.5 | 96.95 | 93.5 | 96.95 | 96.95 | +4.55 (+4.92%) | 12,000 |
| 16 Feb 2018 | INR | 94 | 94 | 92.15 | 92.4 | 92.4 | -4.6 (-4.74%) | 6,000 |
| 15 Feb 2018 | INR | 97 | 97 | 97 | 97 | 97 | +0.3 (+0.31%) | 2,000 |
| 14 Feb 2018 | INR | 96 | 96.95 | 96 | 96.7 | 96.7 | +3.8 (+4.09%) | 6,000 |
| 12 Feb 2018 | INR | 91 | 92.9 | 91 | 92.9 | 92.9 | +4.4 (+4.97%) | 6,000 |
| 9 Feb 2018 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.3 (+0.34%) | 2,000 |
| 7 Feb 2018 | INR | 94 | 94 | 88.2 | 88.2 | 88.2 | -4.6 (-4.96%) | 12,000 |
| 6 Feb 2018 | INR | 92.5 | 92.8 | 88 | 92.8 | 92.8 | -0.2 (-0.22%) | 8,000 |
