Aarvi Encon Limited Recent Share Price (NSE:AARVI)

NSE:AARVI - Aarvi Encon Limited Aarvi Encon Limited
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	INR	88	93	87	93	93	+1 (+1.09%)	8,000
2 Feb 2018	INR	88	92	83.6	92	92	-0.75 (-0.81%)	8,000
1 Feb 2018	INR	93	93	90.5	92.75	92.75	-2.25 (-2.37%)	12,000
31 Jan 2018	INR	95	95	95	95	95	-2 (-2.06%)	2,000
30 Jan 2018	INR	98	98	97	97	97	-1.6 (-1.62%)	6,000
29 Jan 2018	INR	100.1	100.1	98.6	98.6	98.6	-4.4 (-4.27%)	6,000
25 Jan 2018	INR	103	103	103	103	103	+4 (+4.04%)	2,000
24 Jan 2018	INR	99	99	99	99	99	-0.05 (-0.05%)	2,000
23 Jan 2018	INR	99.25	99.25	99.05	99.05	99.05	+0.05 (+0.05%)	4,000
22 Jan 2018	INR	99.05	99.05	99	99	99	-2.5 (-2.46%)	4,000
19 Jan 2018	INR	99	102	99	101.5	101.5	+2.95 (+2.99%)	10,000
18 Jan 2018	INR	106	106	95	98.55	98.55	-6.45 (-6.14%)	22,000
17 Jan 2018	INR	105	105	105	105	105	-4 (-3.67%)	2,000
16 Jan 2018	INR	109	109	109	109	109	+2 (+1.87%)	2,000
15 Jan 2018	INR	108	108	107	107	107	-1 (-0.93%)	8,000
12 Jan 2018	INR	108.5	108.5	108	108	108	+0.5 (+0.47%)	12,000
11 Jan 2018	INR	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
10 Jan 2018	INR	104.95	110	104.95	107.5	107.5	+6 (+5.91%)	16,000
9 Jan 2018	INR	104.45	104.45	101.5	101.5	101.5	+1 (+1.00%)	4,000
8 Jan 2018	INR	100	100.5	97	100.5	100.5	+0.5 (+0.50%)	12,000
5 Jan 2018	INR	100.2	100.2	97	100	100	-2 (-1.96%)	8,000
4 Jan 2018	INR	105	105	102	102	102	-4 (-3.77%)	6,000
3 Jan 2018	INR	106	106	106	106	106	+1 (+0.95%)	4,000
2 Jan 2018	INR	111.5	111.5	105	105	105	-2 (-1.87%)	6,000
1 Jan 2018	INR	102.6	110	102.6	107	107	+2.95 (+2.84%)	22,000
29 Dec 2017	INR	108	108	104.05	104.05	104.05	-4.95 (-4.54%)	4,000
28 Dec 2017	INR	109	109	109	109	109	0.0 (0.0%)	0
27 Dec 2017	INR	109	109	108	109	109	-2 (-1.80%)	6,000
26 Dec 2017	INR	111	111	111	111	111	0.0 (0.0%)	0
22 Dec 2017	INR	111	111	111	111	111	0.0 (0.0%)	0