| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | INR | 109 | 111 | 109 | 111 | 111 | -2.4 (-2.12%) | 4,000 |
| 20 Dec 2017 | INR | 113.35 | 113.4 | 113.35 | 113.4 | 113.4 | +3.4 (+3.09%) | 4,000 |
| 19 Dec 2017 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 113 | 113 | 110 | 110 | 110 | 0.0 (0.0%) | 4,000 |
| 15 Dec 2017 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 2,000 |
| 12 Dec 2017 | INR | 114 | 114 | 111 | 111 | 111 | -3 (-2.63%) | 4,000 |
| 11 Dec 2017 | INR | 113 | 115 | 113 | 114 | 114 | +4 (+3.64%) | 14,000 |
| 8 Dec 2017 | INR | 109.5 | 110 | 109.5 | 110 | 110 | +6 (+5.77%) | 6,000 |
| 7 Dec 2017 | INR | 101.1 | 104 | 101 | 104 | 104 | +1.5 (+1.46%) | 14,000 |
| 6 Dec 2017 | INR | 104 | 104.5 | 102.5 | 102.5 | 102.5 | +2.95 (+2.96%) | 20,000 |
| 5 Dec 2017 | INR | 103 | 103 | 99.55 | 99.55 | 99.55 | -4.05 (-3.91%) | 6,000 |
| 4 Dec 2017 | INR | 108.15 | 108.15 | 103.2 | 103.6 | 103.6 | -4.55 (-4.21%) | 22,000 |
| 1 Dec 2017 | INR | 113.3 | 113.3 | 108.15 | 108.15 | 108.15 | -5.35 (-4.71%) | 52,000 |
| 30 Nov 2017 | INR | 116.5 | 119.95 | 113.5 | 113.5 | 113.5 | -3.2 (-2.74%) | 12,000 |
| 29 Nov 2017 | INR | 116.7 | 116.85 | 116.7 | 116.7 | 116.7 | +5.4 (+4.85%) | 30,000 |
| 28 Nov 2017 | INR | 108.75 | 111.3 | 108.75 | 111.3 | 111.3 | +5.3 (+5%) | 22,000 |
| 27 Nov 2017 | INR | 105 | 108.05 | 105 | 106 | 106 | +3.05 (+2.96%) | 36,000 |
| 24 Nov 2017 | INR | 103 | 105.8 | 102.5 | 102.95 | 102.95 | -4.8 (-4.45%) | 32,000 |
| 23 Nov 2017 | INR | 118.9 | 119 | 107.75 | 107.75 | 107.75 | -0.25 (-0.23%) | 150,000 |
| 22 Nov 2017 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 107.8 | 108 | 106.2 | 108 | 108 | +5.1 (+4.96%) | 30,000 |
| 20 Nov 2017 | INR | 99 | 102.9 | 99 | 102.9 | 102.9 | +4.9 (+5.00%) | 82,000 |
| 17 Nov 2017 | INR | 93.2 | 98 | 93.2 | 98 | 98 | +3.65 (+3.87%) | 22,000 |
| 16 Nov 2017 | INR | 93 | 95 | 92.05 | 94.35 | 94.35 | -2.5 (-2.58%) | 24,000 |
| 15 Nov 2017 | INR | 106.85 | 106.85 | 96.85 | 96.85 | 96.85 | -5.05 (-4.96%) | 26,000 |
| 14 Nov 2017 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +4.85 (+5.00%) | 28,000 |
| 13 Nov 2017 | INR | 85 | 97.05 | 85 | 97.05 | 97.05 | +8.8 (+9.97%) | 90,000 |
| 10 Nov 2017 | INR | 83.35 | 88.25 | 83.35 | 88.25 | 88.25 | +2.3 (+2.68%) | 6,000 |
