| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 79.8 | 86.6 | 77.1 | 85.95 | 85.95 | +7.1 (+9.00%) | 100,000 |
| 8 Nov 2017 | INR | 73 | 78.85 | 70 | 78.85 | 78.85 | +7.15 (+9.97%) | 332,000 |
| 7 Nov 2017 | INR | 73 | 74.5 | 69.7 | 71.7 | 71.7 | -0.65 (-0.90%) | 34,000 |
| 6 Nov 2017 | INR | 72.5 | 72.5 | 72 | 72.35 | 72.35 | -1.65 (-2.23%) | 20,000 |
| 3 Nov 2017 | INR | 75 | 79 | 74 | 74 | 74 | +1.5 (+2.07%) | 20,000 |
| 2 Nov 2017 | INR | 72.1 | 73 | 71.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 26,000 |
| 1 Nov 2017 | INR | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 75 | 75 | 74 | 74 | 74 | -0.45 (-0.60%) | 6,000 |
| 30 Oct 2017 | INR | 72.75 | 75 | 72.75 | 74.45 | 74.45 | +2.45 (+3.40%) | 36,000 |
| 27 Oct 2017 | INR | 72 | 72 | 72 | 72 | 72 | +0.5 (+0.70%) | 2,000 |
| 26 Oct 2017 | INR | 75 | 75 | 71.5 | 71.5 | 71.5 | -5.5 (-7.14%) | 34,000 |
| 25 Oct 2017 | INR | 79 | 79 | 77 | 77 | 77 | -1 (-1.28%) | 4,000 |
| 24 Oct 2017 | INR | 78 | 79.05 | 78 | 78 | 78 | +1.05 (+1.36%) | 8,000 |
| 23 Oct 2017 | INR | 75.25 | 77 | 75.25 | 76.95 | 76.95 | +1.85 (+2.46%) | 12,000 |
| 19 Oct 2017 | INR | 81 | 81 | 75.1 | 75.1 | 75.1 | -4.5 (-5.65%) | 6,000 |
| 18 Oct 2017 | INR | 81 | 84 | 79.6 | 79.6 | 79.6 | +0.7 (+0.89%) | 22,000 |
| 17 Oct 2017 | INR | 86 | 86 | 78.3 | 78.9 | 78.9 | -8.1 (-9.31%) | 126,000 |
| 16 Oct 2017 | INR | 75.5 | 87.65 | 75.5 | 87 | 87 | +13.95 (+19.10%) | 158,000 |
| 13 Oct 2017 | INR | 69.85 | 73.5 | 68.6 | 73.05 | 73.05 | +4 (+5.79%) | 112,000 |
| 12 Oct 2017 | INR | 66 | 69.6 | 65.6 | 69.05 | 69.05 | +4.65 (+7.22%) | 90,000 |
| 11 Oct 2017 | INR | 61.75 | 67 | 61.75 | 64.4 | 64.4 | +3.75 (+6.18%) | 122,000 |
| 10 Oct 2017 | INR | 56.75 | 61.8 | 56.5 | 60.65 | 60.65 | +4.3 (+7.63%) | 188,000 |
| 9 Oct 2017 | INR | 56.85 | 56.85 | 55.6 | 56.35 | 56.35 | +0.25 (+0.45%) | 160,000 |
| 6 Oct 2017 | INR | 55.2 | 56.5 | 54.65 | 56.1 | 56.1 | +1.6 (+2.94%) | 200,000 |
| 5 Oct 2017 | INR | 56 | 57.8 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 674,000 |
