| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 131.45 | 132.6 | 127.2 | 129 | 129 | -1.4 (-1.07%) | 29,804 |
| 31 Aug 2023 | INR | 133.45 | 133.45 | 129.6 | 130.4 | 130.4 | -2.05 (-1.55%) | 29,223 |
| 30 Aug 2023 | INR | 129 | 133.5 | 129 | 132.45 | 132.45 | +3.55 (+2.75%) | 36,509 |
| 29 Aug 2023 | INR | 128.25 | 131.9 | 128 | 128.9 | 128.9 | +0.65 (+0.51%) | 24,214 |
| 28 Aug 2023 | INR | 129.75 | 129.75 | 127 | 128.25 | 128.25 | +2.05 (+1.62%) | 15,977 |
| 25 Aug 2023 | INR | 126.3 | 127.5 | 125 | 126.2 | 126.2 | -0.25 (-0.20%) | 17,205 |
| 24 Aug 2023 | INR | 125.65 | 127.15 | 125.5 | 126.45 | 126.45 | -0.45 (-0.35%) | 8,519 |
| 23 Aug 2023 | INR | 127.7 | 127.7 | 125.65 | 126.9 | 126.9 | +0.7 (+0.55%) | 8,062 |
| 22 Aug 2023 | INR | 127.9 | 127.9 | 124.05 | 126.2 | 126.2 | +1.3 (+1.04%) | 8,254 |
| 21 Aug 2023 | INR | 127.8 | 127.8 | 122.35 | 124.9 | 124.9 | -1.05 (-0.83%) | 15,099 |
| 18 Aug 2023 | INR | 126.1 | 128.65 | 125 | 125.95 | 125.95 | -1.5 (-1.18%) | 8,426 |
| 17 Aug 2023 | INR | 128.5 | 128.5 | 126.5 | 127.45 | 127.45 | +1.05 (+0.83%) | 8,760 |
| 16 Aug 2023 | INR | 128.55 | 129.75 | 125.55 | 126.4 | 126.4 | -4.3 (-3.29%) | 20,300 |
| 14 Aug 2023 | INR | 134.2 | 134.2 | 126.1 | 130.7 | 130.7 | -1.8 (-1.36%) | 17,451 |
| 11 Aug 2023 | INR | 132.9 | 133 | 131 | 132.5 | 132.5 | +1.65 (+1.26%) | 11,424 |
| 10 Aug 2023 | INR | 128.65 | 133 | 128.65 | 130.85 | 130.85 | +0.15 (+0.11%) | 13,982 |
| 9 Aug 2023 | INR | 134.55 | 134.55 | 130.15 | 130.7 | 130.7 | -1.2 (-0.91%) | 7,280 |
| 8 Aug 2023 | INR | 134 | 134.05 | 131.2 | 131.9 | 131.9 | -0.85 (-0.64%) | 5,347 |
| 7 Aug 2023 | INR | 134.45 | 134.45 | 132 | 132.75 | 132.75 | +0.9 (+0.68%) | 8,951 |
| 4 Aug 2023 | INR | 130.8 | 133.5 | 129.95 | 131.85 | 131.85 | +2.85 (+2.21%) | 38,000 |
| 3 Aug 2023 | INR | 135 | 135 | 126.75 | 129 | 129 | +2.15 (+1.69%) | 21,256 |
| 2 Aug 2023 | INR | 126.85 | 127.8 | 126.1 | 126.85 | 126.85 | +0.6 (+0.48%) | 12,802 |
| 1 Aug 2023 | INR | 129.95 | 130.5 | 125.85 | 126.25 | 126.25 | -2.3 (-1.79%) | 38,914 |
| 31 Jul 2023 | INR | 130 | 130.05 | 128.1 | 128.55 | 128.55 | +0.75 (+0.59%) | 11,095 |
| 28 Jul 2023 | INR | 130 | 130 | 127.05 | 127.8 | 127.8 | +0.55 (+0.43%) | 11,633 |
| 27 Jul 2023 | INR | 129 | 130.5 | 126.55 | 127.25 | 127.25 | -1.75 (-1.36%) | 24,838 |
| 26 Jul 2023 | INR | 131.5 | 131.5 | 128.55 | 129 | 129 | -0.55 (-0.42%) | 19,142 |
| 25 Jul 2023 | INR | 131.25 | 132 | 128.05 | 129.55 | 129.55 | -0.05 (-0.04%) | 17,032 |
| 24 Jul 2023 | INR | 129.5 | 130.9 | 129 | 129.6 | 129.6 | -0.8 (-0.61%) | 15,250 |
| 21 Jul 2023 | INR | 131.3 | 132 | 129.55 | 130.4 | 130.4 | -0.85 (-0.65%) | 18,542 |
